[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ
Yahoo! 【スタンダード/26卸売業】 売上高:1170840 当期純利益:10400 総資産:700430 時価:193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,399 | 1,400 | 1,396 | 1,399 | 2,900 | 100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251127 | 1,413 | 1,420 | 1,413 | 1,418 | 2,300 | -2,000 | 100% | ▼ | 5288 | 0 | 0 | 100% | 2% |
| 20251126 | 1,415 | 1,420 | 1,410 | 1,419 | 4,300 | 1,100 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20251125 | 1,410 | 1,416 | 1,410 | 1,413 | 3,200 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251121 | 1,408 | 1,413 | 1,407 | 1,410 | 1,300 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251120 | 1,413 | 1,418 | 1,408 | 1,412 | 2,100 | -5,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20251119 | 1,405 | 1,418 | 1,404 | 1,413 | 7,600 | 4,000 | 100% | ▲▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251118 | 1,406 | 1,407 | 1,403 | 1,407 | 3,600 | 100 | 100% | ▲▲▲▲▲▲▲ | 7171 | 0 | 0 | 100% | 2% |
| 20251117 | 1,408 | 1,408 | 1,400 | 1,403 | 3,500 | 900 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251114 | 1,399 | 1,403 | 1,399 | 1,402 | 2,600 | 400 | 100% | ▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 1% |
| 20251113 | 1,400 | 1,405 | 1,400 | 1,400 | 2,200 | -700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251027 | 1,399 | 1,400 | 1,394 | 1,399 | 3,000 | 400 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251111 | 1,395 | 1,398 | 1,395 | 1,398 | 2,800 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251110 | 1,391 | 1,396 | 1,391 | 1,395 | 2,000 | 400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20251107 | 1,395 | 1,395 | 1,390 | 1,391 | 1,600 | -5,500 | 100% | ▼ | 8288 | 0 | 0 | 99% | 0% |
| 20251106 | 1,399 | 1,400 | 1,388 | 1,395 | 7,100 | 2,100 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20251105 | 1,397 | 1,397 | 1,388 | 1,395 | 5,000 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251104 | 1,385 | 1,390 | 1,385 | 1,390 | 3,300 | 100 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% |
| 20251031 | 1,395 | 1,396 | 1,385 | 1,386 | 3,200 | -800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20251030 | 1,390 | 1,400 | 1,388 | 1,396 | 4,000 | 500 | 100% | ▲ | 1741 | 0 | 0 | 100% | 1% |
| 20251029 | 1,390 | 1,398 | 1,390 | 1,390 | 3,500 | 1,900 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 0% |
| 20251028 | 1,398 | 1,398 | 1,393 | 1,393 | 1,600 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10,300 | 1,700 | 6,800 | 0 | 3,500 | 1,700 |
| 2025-11-07 | 9,800 | 1,400 | 6,800 | 0 | 3,000 | 1,400 |
| 2025-11-14 | 9,400 | 1,500 | 6,800 | 0 | 2,600 | 1,500 |
| 2025-11-21 | 10,800 | 1,400 | 7,700 | 0 | 3,100 | 1,400 |