[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ
Yahoo! 【スタンダード/26卸売業】 売上高:1170840 当期純利益:10400 総資産:700430 時価:215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,565 | 1,599 | 1,536 | 1,554 | 16,000 | 4,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260303 | 1,610 | 1,610 | 1,570 | 1,570 | 11,500 | -2,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260306 | 1,577 | 1,597 | 1,577 | 1,585 | 4,500 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260305 | 1,574 | 1,580 | 1,571 | 1,576 | 5,500 | -10,500 | 101% | ▲ | 8222 | 0 | 0 | 98% | 5% |
| 20260209 | 1,520 | 1,528 | 1,511 | 1,511 | 11,200 | 3,300 | 99% | ▼ | 1117 | 0 | 13 | 99% | 4% |
| 20260216 | 1,518 | 1,520 | 1,508 | 1,508 | 4,100 | -3,900 | 99% | ▼ | 2228 | 0 | 8 | 99% | 4% |
| 20260204 | 1,490 | 1,497 | 1,481 | 1,495 | 6,600 | 2,900 | 100% | ▲▲ | 1111 | 0 | 13 | 99% | 3% |
| 20260219 | 1,532 | 1,544 | 1,532 | 1,540 | 3,800 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20260302 | 1,590 | 1,612 | 1,590 | 1,612 | 13,900 | 2,900 | 101% | ▲▲▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260227 | 1,592 | 1,597 | 1,585 | 1,597 | 11,000 | 3,400 | 100% | ▲▲▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 10% |
| 20260226 | 1,580 | 1,598 | 1,580 | 1,595 | 7,600 | -2,700 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260225 | 1,566 | 1,580 | 1,566 | 1,580 | 10,300 | 2,300 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260224 | 1,551 | 1,569 | 1,551 | 1,569 | 8,000 | -1,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260220 | 1,550 | 1,553 | 1,542 | 1,551 | 9,600 | 5,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260218 | 1,527 | 1,537 | 1,527 | 1,537 | 6,300 | 300 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 6% |
| 20260217 | 1,508 | 1,527 | 1,508 | 1,526 | 6,000 | 1,900 | 101% | ▲ | 1471 | 0 | 7 | 100% | 5% |
| 20260213 | 1,517 | 1,519 | 1,500 | 1,519 | 8,000 | 3,400 | 100% | ▲ | 1741 | 0 | 9 | 100% | 4% |
| 20260212 | 1,517 | 1,518 | 1,513 | 1,516 | 4,600 | 1,700 | 100% | ▼ | 7117 | 0 | 10 | 100% | 4% |
| 20260210 | 1,511 | 1,519 | 1,511 | 1,517 | 2,900 | -8,300 | 100% | ▲ | 8582 | 0 | 11 | 100% | 4% |
| 20260206 | 1,506 | 1,519 | 1,506 | 1,519 | 7,900 | -3,000 | 100% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 4% |
| 20260205 | 1,500 | 1,514 | 1,495 | 1,514 | 10,900 | 4,300 | 101% | ▲▲▲ | 1111 | 0 | 13 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 26,300 | 1,100 | 8,200 | 0 | 18,100 | 1,100 |
| 2026-02-13 | 22,700 | 1,000 | 6,900 | 0 | 15,800 | 1,000 |
| 2026-02-20 | 29,600 | 1,400 | 6,500 | 0 | 23,100 | 1,400 |
| 2026-02-27 | 33,000 | 2,800 | 7,900 | 0 | 25,100 | 2,800 |