[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ
Yahoo! 【スタンダード/26卸売業】 売上高:1170840 当期純利益:10400 総資産:700430 時価:189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,415 | 1,417 | 1,411 | 1,414 | 2,200 | -4,200 | 100% | ▼ | 8558 | 0 | 0 | 100% | 1% |
| 20251007 | 1,404 | 1,404 | 1,398 | 1,399 | 2,600 | -2,700 | 100% | ▲▲ | 8252 | 0 | 0 | 99% | 0% |
| 20250926 | 1,409 | 1,415 | 1,409 | 1,409 | 3,400 | -2,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20250930 | 1,414 | 1,414 | 1,403 | 1,408 | 3,300 | -1,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20250909 | 1,414 | 1,419 | 1,414 | 1,414 | 2,100 | -1,000 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20250912 | 1,415 | 1,418 | 1,414 | 1,415 | 1,900 | -800 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20251008 | 1,401 | 1,403 | 1,398 | 1,400 | 1,800 | -800 | 100% | ▲▲▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250919 | 1,419 | 1,419 | 1,411 | 1,411 | 2,800 | -500 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
| 20250922 | 1,411 | 1,417 | 1,410 | 1,416 | 2,300 | -500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 0% |
| 20250911 | 1,418 | 1,419 | 1,415 | 1,415 | 2,700 | -300 | 100% | -- | 8225 | 0 | 0 | 100% | 1% |
| 20251003 | 1,393 | 1,405 | 1,393 | 1,393 | 3,300 | -200 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 98% | 0% |
| 20251001 | 1,404 | 1,405 | 1,397 | 1,397 | 3,100 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250908 | 1,416 | 1,420 | 1,414 | 1,414 | 3,100 | 400 | 100% | ▼▼ | 7177 | 0 | 0 | 100% | 1% |
| 20251009 | 1,400 | 1,400 | 1,393 | 1,393 | 2,200 | 400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251002 | 1,397 | 1,397 | 1,394 | 1,394 | 3,500 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251010 | 1,393 | 1,396 | 1,393 | 1,393 | 2,700 | 500 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20250910 | 1,415 | 1,420 | 1,414 | 1,415 | 3,000 | 900 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250929 | 1,405 | 1,414 | 1,401 | 1,414 | 4,500 | 1,100 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 0% |
| 20250918 | 1,412 | 1,415 | 1,410 | 1,411 | 3,300 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250925 | 1,416 | 1,418 | 1,408 | 1,408 | 5,500 | 1,400 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20250924 | 1,411 | 1,417 | 1,410 | 1,410 | 4,100 | 1,800 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% |
| 20251006 | 1,404 | 1,406 | 1,393 | 1,398 | 5,300 | 2,000 | 100% | ▲ | 1411 | 0 | 0 | 99% | 0% |
| 20250916 | 1,415 | 1,419 | 1,411 | 1,415 | 6,400 | 4,500 | 100% | -- | 1744 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 9,600 | 1,400 | 6,600 | 0 | 3,000 | 1,400 |
| 2025-09-19 | 9,400 | 1,400 | 6,700 | 0 | 2,700 | 1,400 |
| 2025-09-26 | 9,200 | 3,600 | 6,800 | 0 | 2,400 | 3,600 |
| 2025-10-03 | 9,100 | 2,500 | 6,600 | 0 | 2,500 | 2,500 |