[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ
Yahoo! 【スタンダード/卸売業】 売上高:1170840 当期純利益:10400 総資産:700430 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,402 | 1,411 | 1,401 | 1,402 | 8,300 | 5,000 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
| 20250825 | 1,412 | 1,414 | 1,410 | 1,410 | 6,100 | 3,500 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20250812 | 1,402 | 1,407 | 1,402 | 1,406 | 4,800 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 0% |
| 20250820 | 1,402 | 1,409 | 1,402 | 1,404 | 4,400 | 1,500 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20250729 | 1,407 | 1,407 | 1,401 | 1,401 | 3,000 | 900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250806 | 1,403 | 1,405 | 1,400 | 1,405 | 3,800 | 800 | 100% | -- | 7774 | 0 | 0 | 100% | 0% |
| 20250801 | 1,402 | 1,408 | 1,401 | 1,408 | 3,100 | 600 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20250828 | 1,410 | 1,415 | 1,406 | 1,412 | 2,700 | 500 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
| 20250804 | 1,408 | 1,410 | 1,404 | 1,405 | 3,500 | 400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20250731 | 1,404 | 1,405 | 1,400 | 1,402 | 2,500 | 400 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20250827 | 1,412 | 1,415 | 1,410 | 1,415 | 2,200 | 100 | 100% | ▲▲ | 4471 | 0 | 0 | 100% | 1% |
| 20250728 | 1,409 | 1,409 | 1,406 | 1,407 | 2,100 | 100 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 1% |
| 20250813 | 1,406 | 1,410 | 1,405 | 1,405 | 4,600 | -200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 0% |
| 20250815 | 1,408 | 1,410 | 1,405 | 1,409 | 3,300 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250805 | 1,409 | 1,410 | 1,405 | 1,405 | 3,000 | -500 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20250821 | 1,403 | 1,410 | 1,402 | 1,404 | 3,800 | -600 | 100% | -- | 2525 | 0 | 0 | 100% | 0% |
| 20250808 | 1,400 | 1,404 | 1,400 | 1,402 | 1,900 | -900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20250730 | 1,401 | 1,403 | 1,400 | 1,403 | 2,100 | -900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20250807 | 1,401 | 1,405 | 1,400 | 1,400 | 2,800 | -1,000 | 100% | ▼ | 5588 | 0 | 0 | 99% | 0% |
| 20250814 | 1,404 | 1,409 | 1,400 | 1,405 | 3,500 | -1,100 | 100% | -- | 8885 | 0 | 0 | 100% | 0% |
| 20250822 | 1,403 | 1,410 | 1,402 | 1,410 | 2,600 | -1,200 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20250826 | 1,414 | 1,415 | 1,410 | 1,411 | 2,100 | -4,000 | 100% | ▲ | 2522 | 0 | 0 | 100% | 1% |
| 20250819 | 1,402 | 1,405 | 1,402 | 1,402 | 2,900 | -5,400 | 100% | -- | 8255 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 9,400 | 1,500 | 5,700 | 0 | 3,700 | 1,500 |
| 2025-08-08 | 9,200 | 1,500 | 5,800 | 0 | 3,400 | 1,500 |
| 2025-08-15 | 9,100 | 1,500 | 5,700 | 0 | 3,400 | 1,500 |
| 2025-08-22 | 9,400 | 1,500 | 5,900 | 0 | 3,500 | 1,500 |