[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ
Yahoo! 【スタンダード/卸売業】 売上高:1170840 当期純利益:10400 総資産:700430 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 1,414 | 1,420 | 1,411 | 1,420 | 3,000 | 1,500 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20250902 | 1,417 | 1,419 | 1,415 | 1,419 | 4,200 | 1,500 | 100% | ▲▲▲ | 4111 | 0 | 0 | 100% | 1% |
| 20250901 | 1,414 | 1,419 | 1,414 | 1,417 | 2,700 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250905 | 1,420 | 1,421 | 1,412 | 1,416 | 2,700 | -300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250916 | 1,415 | 1,419 | 1,411 | 1,415 | 6,400 | 4,500 | 100% | -- | 1744 | 0 | 0 | 100% | 1% |
| 20250912 | 1,415 | 1,418 | 1,414 | 1,415 | 1,900 | -800 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20250911 | 1,418 | 1,419 | 1,415 | 1,415 | 2,700 | -300 | 100% | -- | 8225 | 0 | 0 | 100% | 1% |
| 20250910 | 1,415 | 1,420 | 1,414 | 1,415 | 3,000 | 900 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250827 | 1,412 | 1,415 | 1,410 | 1,415 | 2,200 | 100 | 100% | ▲▲ | 4471 | 0 | 0 | 100% | 1% |
| 20250917 | 1,415 | 1,417 | 1,411 | 1,414 | 2,200 | -4,200 | 100% | ▼ | 8558 | 0 | 0 | 100% | 1% |
| 20250909 | 1,414 | 1,419 | 1,414 | 1,414 | 2,100 | -1,000 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20250829 | 1,412 | 1,414 | 1,410 | 1,414 | 2,400 | -300 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20250903 | 1,416 | 1,416 | 1,414 | 1,414 | 1,500 | -2,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20250908 | 1,416 | 1,420 | 1,414 | 1,414 | 3,100 | 400 | 100% | ▼▼ | 7177 | 0 | 0 | 100% | 1% |
| 20250828 | 1,410 | 1,415 | 1,406 | 1,412 | 2,700 | 500 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
| 20250918 | 1,412 | 1,415 | 1,410 | 1,411 | 3,300 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250826 | 1,414 | 1,415 | 1,410 | 1,411 | 2,100 | -4,000 | 100% | ▲ | 2522 | 0 | 0 | 100% | 1% |
| 20250825 | 1,412 | 1,414 | 1,410 | 1,410 | 6,100 | 3,500 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20250822 | 1,403 | 1,410 | 1,402 | 1,410 | 2,600 | -1,200 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20250821 | 1,403 | 1,410 | 1,402 | 1,404 | 3,800 | -600 | 100% | -- | 2525 | 0 | 0 | 100% | 0% |
| 20250820 | 1,402 | 1,409 | 1,402 | 1,404 | 4,400 | 1,500 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20250819 | 1,402 | 1,405 | 1,402 | 1,402 | 2,900 | -5,400 | 100% | -- | 8255 | 0 | 0 | 99% | 0% |
| 20250818 | 1,402 | 1,411 | 1,401 | 1,402 | 8,300 | 5,000 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 9,400 | 1,500 | 5,900 | 0 | 3,500 | 1,500 |
| 2025-08-29 | 9,500 | 1,400 | 6,600 | 0 | 2,900 | 1,400 |
| 2025-09-05 | 9,700 | 1,300 | 6,500 | 0 | 3,200 | 1,300 |
| 2025-09-12 | 9,600 | 1,400 | 6,600 | 0 | 3,000 | 1,400 |