[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ
Yahoo!
【スタンダード/26卸売業】
売上高:1170840
当期純利益:10400
総資産:700430
時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260415 | 1,445 | 1,445 | 1,424 | 1,424 | 11,100 | 3,300 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260430 | 1,404 | 1,410 | 1,397 | 1,400 | 9,600 | 3,300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260413 | 1,479 | 1,479 | 1,454 | 1,454 | 9,200 | -9,000 | 99% | ▼▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260427 | 1,408 | 1,420 | 1,406 | 1,406 | 8,000 | 2,100 | 100% | -- | 1174 | 0 | 0 | 95% | 0% |
| 20260414 | 1,455 | 1,455 | 1,445 | 1,446 | 7,800 | -1,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260507 | 1,415 | 1,415 | 1,396 | 1,400 | 6,700 | 3,000 | 100% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20260512 | 1,392 | 1,396 | 1,388 | 1,391 | 6,500 | 1,500 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260428 | 1,406 | 1,412 | 1,401 | 1,411 | 6,300 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260424 | 1,415 | 1,415 | 1,403 | 1,406 | 5,900 | 1,500 | 100% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260513 | 1,386 | 1,399 | 1,386 | 1,399 | 5,600 | -900 | 101% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20260420 | 1,423 | 1,426 | 1,422 | 1,422 | 5,300 | 1,100 | 100% | ▼▼ | 7477 | 0 | 0 | 91% | 0% |
| 20260511 | 1,401 | 1,402 | 1,393 | 1,394 | 5,000 | 1,600 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260421 | 1,421 | 1,428 | 1,415 | 1,419 | 4,800 | -500 | 100% | ▼▼▼ | 2888 | 0 | 0 | 90% | 0% |
| 20260416 | 1,424 | 1,435 | 1,424 | 1,425 | 4,500 | -6,600 | 100% | ▲ | 8582 | 0 | 0 | 90% | 0% |
| 20260423 | 1,411 | 1,416 | 1,406 | 1,407 | 4,400 | 0 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260422 | 1,419 | 1,422 | 1,412 | 1,412 | 4,400 | -400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260417 | 1,425 | 1,429 | 1,422 | 1,423 | 4,200 | -300 | 100% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260501 | 1,396 | 1,404 | 1,396 | 1,402 | 3,700 | -5,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260508 | 1,400 | 1,403 | 1,397 | 1,401 | 3,400 | -3,300 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260225 | 15:30 | ＯＣＨＩ・ＨＤ | 人事異動に関するお知らせ | |
| 20260325 | 15:30 | ＯＣＨＩ・ＨＤ | 役員等の異動に関するお知らせ | |
| 20260508 | 15:30 | ＯＣＨＩ・ＨＤ | 2026年3月期 決算短信〔日本基準〕(連結) | |
| 20260508 | 15:30 | ＯＣＨＩ・ＨＤ | 中期経営計画の数値目標の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 65,800 | 14,400 | 46,400 | 0 | 19,400 | 14,400 |
| 2026-04-24 | 66,200 | 14,300 | 46,700 | 0 | 19,500 | 14,300 |
| 2026-05-01 | 68,100 | 14,300 | 48,500 | 0 | 19,600 | 14,300 |
EDINET