[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ
Yahoo! 【スタンダード/26卸売業】 売上高:1170840 当期純利益:10400 総資産:700430 時価:204億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,439 | 1,441 | 1,438 | 1,439 | 2,400 | -2,700 | 100% | -- | 8525 | 0 | 0 | 100% | 2% |
| 20251224 | 1,440 | 1,441 | 1,430 | 1,435 | 4,800 | 2,400 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20251225 | 1,435 | 1,440 | 1,431 | 1,432 | 3,800 | -1,000 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 1% |
| 20251226 | 1,439 | 1,439 | 1,432 | 1,439 | 2,900 | -900 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20251229 | 1,443 | 1,450 | 1,443 | 1,443 | 5,100 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251230 | 1,451 | 1,452 | 1,445 | 1,450 | 4,100 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260105 | 1,458 | 1,471 | 1,453 | 1,457 | 9,000 | 4,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260106 | 1,467 | 1,468 | 1,460 | 1,468 | 4,700 | -4,300 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260107 | 1,468 | 1,471 | 1,466 | 1,471 | 5,500 | 800 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260108 | 1,475 | 1,480 | 1,473 | 1,480 | 5,400 | -100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260109 | 1,479 | 1,489 | 1,478 | 1,489 | 5,800 | 400 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260113 | 1,489 | 1,492 | 1,480 | 1,485 | 13,200 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260114 | 1,485 | 1,491 | 1,485 | 1,485 | 4,900 | -8,300 | 100% | -- | 8285 | 0 | 0 | 100% | 4% |
| 20260115 | 1,488 | 1,489 | 1,485 | 1,486 | 3,000 | -1,900 | 100% | ▲ | 8522 | 0 | 0 | 100% | 4% |
| 20260116 | 1,490 | 1,492 | 1,487 | 1,491 | 3,900 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260119 | 1,492 | 1,505 | 1,492 | 1,505 | 8,200 | 4,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 1,505 | 1,506 | 1,498 | 1,500 | 4,400 | -3,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260121 | 1,499 | 1,504 | 1,488 | 1,501 | 5,600 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260122 | 1,494 | 1,505 | 1,494 | 1,502 | 4,100 | -1,500 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260123 | 1,496 | 1,502 | 1,495 | 1,500 | 3,500 | -600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 19,800 | 800 | 6,500 | 0 | 13,300 | 800 |
| 2026-01-09 | 20,400 | 800 | 7,000 | 0 | 13,400 | 800 |
| 2025-12-26 | 22,200 | 600 | 9,500 | 0 | 12,700 | 600 |