[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ
Yahoo! 【スタンダード/26卸売業】 売上高:1170840 当期純利益:10400 総資産:700430 時価:206億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,489 | 1,492 | 1,480 | 1,485 | 13,200 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260114 | 1,485 | 1,491 | 1,485 | 1,485 | 4,900 | -8,300 | 100% | -- | 8285 | 0 | 0 | 100% | 4% |
| 20260115 | 1,488 | 1,489 | 1,485 | 1,486 | 3,000 | -1,900 | 100% | ▲ | 8522 | 0 | 0 | 100% | 4% |
| 20260116 | 1,490 | 1,492 | 1,487 | 1,491 | 3,900 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260119 | 1,492 | 1,505 | 1,492 | 1,505 | 8,200 | 4,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 1,505 | 1,506 | 1,498 | 1,500 | 4,400 | -3,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260121 | 1,499 | 1,504 | 1,488 | 1,501 | 5,600 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260122 | 1,494 | 1,505 | 1,494 | 1,502 | 4,100 | -1,500 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260123 | 1,496 | 1,502 | 1,495 | 1,500 | 3,500 | -600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260126 | 1,500 | 1,500 | 1,486 | 1,486 | 6,900 | 3,400 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260127 | 1,490 | 1,490 | 1,477 | 1,477 | 3,800 | -3,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260128 | 1,481 | 1,481 | 1,460 | 1,460 | 6,400 | 2,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260129 | 1,456 | 1,459 | 1,453 | 1,454 | 4,800 | -1,600 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260130 | 1,455 | 1,481 | 1,454 | 1,480 | 4,600 | -200 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260202 | 1,484 | 1,485 | 1,464 | 1,478 | 3,900 | -700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260203 | 1,484 | 1,491 | 1,479 | 1,491 | 3,700 | -200 | 101% | ▲ | 2252 | 0 | 0 | 99% | 3% |
| 20260204 | 1,490 | 1,497 | 1,481 | 1,495 | 6,600 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260205 | 1,500 | 1,514 | 1,495 | 1,514 | 10,900 | 4,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260206 | 1,506 | 1,519 | 1,506 | 1,519 | 7,900 | -3,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260209 | 1,520 | 1,528 | 1,511 | 1,511 | 11,200 | 3,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260210 | 1,511 | 1,519 | 1,511 | 1,517 | 2,900 | -8,300 | 100% | ▲ | 8582 | 0 | 0 | 100% | 4% |
| 20260212 | 1,517 | 1,518 | 1,513 | 1,516 | 4,600 | 1,700 | 100% | ▼ | 7117 | 0 | 0 | 100% | 4% |
| 20260213 | 1,517 | 1,519 | 1,500 | 1,519 | 8,000 | 3,400 | 100% | ▲ | 1741 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 26,300 | 1,100 | 8,200 | 0 | 18,100 | 1,100 |
| 2026-01-30 | 22,300 | 500 | 6,000 | 0 | 16,300 | 500 |
| 2026-01-23 | 22,800 | 800 | 5,900 | 0 | 16,900 | 800 |
| 2026-01-16 | 19,800 | 800 | 6,500 | 0 | 13,300 | 800 |