[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ
Yahoo! 【スタンダード/26卸売業】 売上高:1170840 当期純利益:10400 総資産:700430 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,414 | 1,414 | 1,403 | 1,408 | 3,300 | -1,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20251001 | 1,404 | 1,405 | 1,397 | 1,397 | 3,100 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251002 | 1,397 | 1,397 | 1,394 | 1,394 | 3,500 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251003 | 1,393 | 1,405 | 1,393 | 1,393 | 3,300 | -200 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 98% | 0% |
| 20251006 | 1,404 | 1,406 | 1,393 | 1,398 | 5,300 | 2,000 | 100% | ▲ | 1411 | 0 | 0 | 99% | 0% |
| 20251007 | 1,404 | 1,404 | 1,398 | 1,399 | 2,600 | -2,700 | 100% | ▲▲ | 8252 | 0 | 0 | 99% | 0% |
| 20251008 | 1,401 | 1,403 | 1,398 | 1,400 | 1,800 | -800 | 100% | ▲▲▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251009 | 1,400 | 1,400 | 1,393 | 1,393 | 2,200 | 400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251010 | 1,393 | 1,396 | 1,393 | 1,393 | 2,700 | 500 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20251014 | 1,390 | 1,394 | 1,386 | 1,390 | 4,500 | 1,800 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251015 | 1,396 | 1,400 | 1,388 | 1,390 | 2,600 | -1,900 | 100% | -- | 2225 | 0 | 0 | 98% | 0% |
| 20251016 | 1,388 | 1,395 | 1,388 | 1,388 | 2,800 | 200 | 100% | ▼ | 7477 | 0 | 0 | 98% | 0% |
| 20251017 | 1,388 | 1,390 | 1,387 | 1,388 | 2,100 | -700 | 100% | -- | 8855 | 0 | 0 | 98% | 0% |
| 20251020 | 1,388 | 1,390 | 1,385 | 1,390 | 3,700 | 1,600 | 100% | ▲ | 4741 | 0 | 0 | 98% | 0% |
| 20251021 | 1,390 | 1,392 | 1,387 | 1,389 | 2,100 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20251022 | 1,389 | 1,392 | 1,388 | 1,390 | 2,000 | -100 | 100% | ▲ | 5282 | 0 | 0 | 98% | 0% |
| 20251023 | 1,393 | 1,397 | 1,391 | 1,392 | 2,000 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 0% |
| 20251024 | 1,393 | 1,399 | 1,393 | 1,399 | 2,600 | 600 | 101% | ▲▲▲ | 1141 | 0 | 0 | 99% | 1% |
| 20251027 | 1,399 | 1,400 | 1,394 | 1,399 | 3,000 | 400 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251028 | 1,398 | 1,398 | 1,393 | 1,393 | 1,600 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251029 | 1,390 | 1,398 | 1,390 | 1,390 | 3,500 | 1,900 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 0% |
| 20251030 | 1,390 | 1,400 | 1,388 | 1,396 | 4,000 | 500 | 100% | ▲ | 1741 | 0 | 0 | 100% | 1% |
| 20251031 | 1,395 | 1,396 | 1,385 | 1,386 | 3,200 | -800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,700 | 1,600 | 6,500 | 0 | 3,200 | 1,600 |
| 2025-10-17 | 8,800 | 1,600 | 6,300 | 0 | 2,500 | 1,600 |
| 2025-10-10 | 8,900 | 1,400 | 6,500 | 0 | 2,400 | 1,400 |
| 2025-10-03 | 9,100 | 2,500 | 6,600 | 0 | 2,500 | 2,500 |