[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ
Yahoo! 【スタンダード/26卸売業】 売上高:1170840 当期純利益:10400 総資産:700430 時価:193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,567 | 1,575 | 1,567 | 1,573 | 5,500 | -700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260318 | 1,573 | 1,582 | 1,572 | 1,572 | 6,000 | 500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260319 | 1,573 | 1,584 | 1,573 | 1,582 | 5,000 | -1,000 | 101% | ▲ | 2252 | 0 | 0 | 98% | 3% |
| 20260323 | 1,589 | 1,589 | 1,568 | 1,577 | 14,200 | 9,200 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260324 | 1,600 | 1,600 | 1,569 | 1,570 | 14,200 | 0 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260325 | 1,571 | 1,580 | 1,570 | 1,570 | 12,700 | -1,500 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20260326 | 1,568 | 1,577 | 1,568 | 1,568 | 24,500 | 11,800 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260327 | 1,568 | 1,568 | 1,537 | 1,537 | 98,300 | 73,800 | 98% | ▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260330 | 1,441 | 1,520 | 1,441 | 1,452 | 39,200 | -59,100 | 94% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260331 | 1,450 | 1,457 | 1,442 | 1,447 | 16,400 | -22,800 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260401 | 1,460 | 1,491 | 1,451 | 1,480 | 13,500 | -2,900 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260402 | 1,489 | 1,510 | 1,465 | 1,474 | 11,900 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260403 | 1,475 | 1,477 | 1,461 | 1,461 | 6,600 | -5,300 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260406 | 1,461 | 1,473 | 1,461 | 1,463 | 3,700 | -2,900 | 100% | ▲ | 8582 | 0 | 0 | 92% | 1% |
| 20260407 | 1,464 | 1,470 | 1,458 | 1,470 | 8,400 | 4,700 | 100% | ▲▲ | 7711 | 0 | 0 | 93% | 2% |
| 20260408 | 1,464 | 1,487 | 1,464 | 1,487 | 7,400 | -1,000 | 101% | ▲▲▲ | 2252 | 0 | 0 | 94% | 3% |
| 20260409 | 1,490 | 1,490 | 1,480 | 1,484 | 4,200 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20260410 | 1,468 | 1,482 | 1,467 | 1,467 | 18,200 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260413 | 1,479 | 1,479 | 1,454 | 1,454 | 9,200 | -9,000 | 99% | ▼▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260414 | 1,455 | 1,455 | 1,445 | 1,446 | 7,800 | -1,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260415 | 1,445 | 1,445 | 1,424 | 1,424 | 11,100 | 3,300 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260416 | 1,424 | 1,435 | 1,424 | 1,425 | 4,500 | -6,600 | 100% | ▲ | 8582 | 0 | 0 | 90% | 0% |
| 20260417 | 1,425 | 1,429 | 1,422 | 1,423 | 4,200 | -300 | 100% | ▼ | 8828 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 58,600 | 15,200 | 40,700 | 0 | 17,900 | 15,200 |
| 2026-04-03 | 56,700 | 25,600 | 39,700 | 0 | 17,000 | 25,600 |
| 2026-03-27 | 54,100 | 123,600 | 36,700 | 0 | 17,400 | 123,600 |
| 2026-03-19 | 40,200 | 16,900 | 21,100 | 0 | 19,100 | 16,900 |