[3157]ジオリーブＧ:【住宅資材商社】合板や建材商材主要顧客は建材、材木販売店
Yahoo! 【スタンダード/26卸売業】 売上高:1761150 当期純利益:16010 総資産:894730 時価:204億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251210 | 1,471 | 1,484 | 1,463 | 1,483 | 14,500 | 9,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251125 | 1,400 | 1,400 | 1,392 | 1,399 | 8,700 | 5,500 | 100% | -- | 1114 | 0 | 12 | 99% | 6% |
| 20251202 | 1,409 | 1,422 | 1,359 | 1,388 | 8,600 | 6,000 | 99% | ▼ | 1717 | 0 | 7 | 98% | 3% |
| 20251119 | 1,386 | 1,386 | 1,346 | 1,364 | 7,000 | 200 | 98% | ▼ | 7777 | 0 | 15 | 96% | 3% |
| 20251118 | 1,397 | 1,398 | 1,374 | 1,398 | 6,800 | 4,900 | 100% | ▲ | 7771 | 0 | 16 | 99% | 6% |
| 20251208 | 1,425 | 1,444 | 1,422 | 1,444 | 6,100 | 4,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251209 | 1,445 | 1,454 | 1,431 | 1,441 | 5,500 | -600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251110 | 1,365 | 1,380 | 1,360 | 1,371 | 4,400 | 400 | 100% | ▲ | 7771 | 0 | 20 | 97% | 5% |
| 20251113 | 1,383 | 1,396 | 1,382 | 1,390 | 4,400 | 1,800 | 101% | ▲ | 1111 | 0 | 19 | 98% | 5% |
| 20251111 | 1,371 | 1,390 | 1,370 | 1,387 | 3,700 | -700 | 101% | ▲▲ | 2222 | 0 | 19 | 98% | 6% |
| 20251128 | 1,394 | 1,405 | 1,393 | 1,402 | 3,600 | 2,600 | 100% | ▲▲ | 1111 | 0 | 9 | 99% | 6% |
| 20251114 | 1,390 | 1,400 | 1,390 | 1,399 | 3,400 | -1,000 | 101% | ▲▲ | 2222 | 0 | 18 | 99% | 6% |
| 20251121 | 1,366 | 1,399 | 1,364 | 1,399 | 3,200 | 100 | 102% | ▲▲ | 1111 | 0 | 11 | 99% | 6% |
| 20251120 | 1,363 | 1,388 | 1,360 | 1,368 | 3,100 | -3,900 | 100% | ▲ | 2282 | 0 | 12 | 97% | 4% |
| 20251201 | 1,402 | 1,408 | 1,402 | 1,408 | 2,600 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 8 | 99% | 7% |
| 20251112 | 1,382 | 1,387 | 1,379 | 1,383 | 2,600 | -1,100 | 100% | ▼ | 8228 | 0 | 20 | 98% | 5% |
| 20251204 | 1,412 | 1,424 | 1,404 | 1,424 | 2,400 | 200 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 4% |
| 20251203 | 1,399 | 1,416 | 1,396 | 1,399 | 2,200 | -6,400 | 101% | ▲ | 8282 | 0 | 6 | 99% | 3% |
| 20251205 | 1,424 | 1,425 | 1,418 | 1,425 | 1,900 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251117 | 1,399 | 1,400 | 1,394 | 1,394 | 1,900 | -1,500 | 100% | ▼ | 5228 | 0 | 17 | 98% | 6% |
| 20251126 | 1,390 | 1,398 | 1,380 | 1,385 | 1,500 | -7,200 | 99% | ▼ | 8888 | 0 | 11 | 98% | 5% |
| 20251127 | 1,387 | 1,398 | 1,387 | 1,397 | 1,000 | -500 | 101% | ▲ | 5282 | 0 | 10 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 90,300 | 0 | 72,400 | 0 | 17,900 | 0 |
| 2025-11-21 | 89,700 | 0 | 71,100 | 0 | 18,600 | 0 |
| 2025-11-28 | 88,500 | 0 | 70,200 | 0 | 18,300 | 0 |
| 2025-12-05 | 90,900 | 0 | 71,000 | 0 | 19,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-05 13:30 | S100WLLV | 株式会社ベニア商会 | 変更報告書 |
| 2025-09-05 14:00 | S100WMXU | 住友林業株式会社 | 大量保有報告書 |
| 2025-09-24 09:08 | S100WOFU | 住友林業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-07 13:26 | S100WZST | 足立 建一郎 | 大量保有報告書 |
| 2025-11-07 14:07 | S100WZ11 | 住友林業株式会社 | 変更報告書 |
| 2025-11-07 16:30 | S100X01Y | 足立 建一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-10 10:39 | S100X04U | 足立 建一郎 | 変更報告書 |
| 2025-11-11 13:07 | S100X1A1 | 足立 建一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-21 15:43 | S100X68Y | ＤＡＩＫＥＮ株式会社 | 変更報告書 |