[3157]ジオリーブＧ:【住宅資材商社】合板や建材商材主要顧客は建材、材木販売店
Yahoo! 【スタンダード/26卸売業】 売上高:1761150 当期純利益:16010 総資産:894730 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,590 | 1,590 | 1,541 | 1,550 | 5,000 | -1,900 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
| 20260428 | 1,530 | 1,530 | 1,460 | 1,511 | 2,000 | -3,000 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20260430 | 1,511 | 1,511 | 1,480 | 1,500 | 2,500 | 500 | 99% | ▼▼▼▼ | 7177 | 0 | 0 | 91% | 6% |
| 20260501 | 1,490 | 1,490 | 1,455 | 1,463 | 3,100 | 600 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 4% |
| 20260507 | 1,479 | 1,479 | 1,454 | 1,454 | 2,100 | -1,000 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 3% |
| 20260508 | 1,454 | 1,474 | 1,442 | 1,474 | 1,500 | -600 | 101% | ▲ | 8882 | 0 | 0 | 90% | 4% |
| 20260511 | 1,462 | 1,549 | 1,455 | 1,455 | 7,400 | 5,900 | 99% | ▼ | 1117 | 0 | 0 | 89% | 3% |
| 20260512 | 1,455 | 1,456 | 1,421 | 1,439 | 5,600 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 2% |
| 20260513 | 1,440 | 1,452 | 1,439 | 1,452 | 1,500 | -4,100 | 101% | ▲ | 8282 | 0 | 0 | 89% | 3% |
| 20260514 | 1,437 | 1,451 | 1,420 | 1,451 | 1,500 | 0 | 100% | ▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260515 | 1,451 | 1,451 | 1,421 | 1,437 | 1,100 | -400 | 99% | ▼▼ | 5228 | 0 | 0 | 88% | 2% |
| 20260518 | 1,426 | 1,426 | 1,420 | 1,425 | 2,200 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260519 | 1,425 | 1,425 | 1,421 | 1,425 | 700 | -1,500 | 100% | -- | 8285 | 0 | 0 | 87% | 1% |
| 20260520 | 1,426 | 1,446 | 1,423 | 1,440 | 2,100 | 1,400 | 101% | ▲ | 1111 | 0 | 0 | 88% | 1% |
| 20260521 | 1,452 | 1,455 | 1,440 | 1,441 | 2,600 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 88% | 1% |
| 20260522 | 1,442 | 1,486 | 1,442 | 1,486 | 3,500 | 900 | 103% | ▲▲▲ | 1171 | 0 | 0 | 91% | 4% |
| 20260525 | 1,556 | 1,556 | 1,450 | 1,450 | 11,100 | 7,600 | 98% | ▼ | 1117 | 0 | 0 | 88% | 2% |
| 20260526 | 1,450 | 1,450 | 1,433 | 1,450 | 1,200 | -9,900 | 100% | -- | 8885 | 0 | 0 | 88% | 2% |
| 20260527 | 1,450 | 1,450 | 1,419 | 1,439 | 2,000 | 800 | 99% | ▼ | 4747 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 87,300 | 0 | 56,900 | 0 | 30,400 | 0 |
| 2026-05-15 | 87,500 | 0 | 56,600 | 0 | 30,900 | 0 |
| 2026-05-01 | 90,000 | 0 | 58,400 | 0 | 31,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-08 13:39 | S100XTZP | 住友林業株式会社 | 変更報告書 |
| 2025-11-21 15:43 | S100X68Y | ＤＡＩＫＥＮ株式会社 | 変更報告書 |
| 2025-11-11 13:07 | S100X1A1 | 足立 建一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-10 10:39 | S100X04U | 足立 建一郎 | 変更報告書 |
| 2025-11-07 16:30 | S100X01Y | 足立 建一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-07 14:07 | S100WZ11 | 住友林業株式会社 | 変更報告書 |
| 2025-11-07 13:26 | S100WZST | 足立 建一郎 | 大量保有報告書 |
| 2025-09-24 09:08 | S100WOFU | 住友林業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-05 14:00 | S100WMXU | 住友林業株式会社 | 大量保有報告書 |
| 2025-09-05 13:30 | S100WLLV | 株式会社ベニア商会 | 変更報告書 |