[3157]ジオリーブＧ:【住宅資材商社】合板や建材商材主要顧客は建材、材木販売店
Yahoo! 【スタンダード/26卸売業】 売上高:1761150 当期純利益:16010 総資産:894730 時価:218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,418 | 1,425 | 1,400 | 1,422 | 10,600 | -2,800 | 101% | ▲ | 8222 | 0 | 9 | 96% | 3% |
| 20251223 | 1,422 | 1,435 | 1,400 | 1,400 | 15,000 | 4,400 | 98% | ▼ | 1417 | 0 | 8 | 94% | 1% |
| 20251224 | 1,402 | 1,410 | 1,398 | 1,408 | 12,600 | -2,400 | 101% | ▲ | 8882 | 0 | 6 | 95% | 1% |
| 20251225 | 1,407 | 1,410 | 1,400 | 1,410 | 20,300 | 7,700 | 100% | ▲▲ | 4111 | 0 | 5 | 95% | 2% |
| 20251226 | 1,411 | 1,411 | 1,390 | 1,409 | 8,200 | -12,100 | 100% | ▼ | 2828 | 0 | 4 | 95% | 2% |
| 20251229 | 1,434 | 1,461 | 1,424 | 1,461 | 6,200 | -2,000 | 104% | ▲ | 2222 | 0 | 5 | 99% | 5% |
| 20251230 | 1,480 | 1,480 | 1,444 | 1,458 | 4,400 | -1,800 | 100% | ▼ | 2228 | 0 | 7 | 98% | 4% |
| 20260105 | 1,462 | 1,500 | 1,458 | 1,488 | 14,000 | 9,600 | 102% | ▲ | 1171 | 0 | 6 | 100% | 6% |
| 20260106 | 1,489 | 1,520 | 1,488 | 1,505 | 7,300 | -6,700 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20260107 | 1,505 | 1,532 | 1,505 | 1,532 | 5,700 | -1,600 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20260108 | 1,537 | 1,538 | 1,506 | 1,506 | 2,900 | -2,800 | 98% | ▼ | 2228 | 0 | 6 | 98% | 8% |
| 20260109 | 1,515 | 1,527 | 1,513 | 1,527 | 2,500 | -400 | 101% | ▲ | 8282 | 0 | 5 | 100% | 9% |
| 20260113 | 1,599 | 1,599 | 1,541 | 1,556 | 10,600 | 8,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260114 | 1,548 | 1,605 | 1,548 | 1,581 | 9,700 | -900 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 13% |
| 20260115 | 1,571 | 1,603 | 1,571 | 1,581 | 5,700 | -4,000 | 100% | -- | 8225 | 0 | 0 | 100% | 13% |
| 20260116 | 1,614 | 1,618 | 1,590 | 1,618 | 5,000 | -700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260119 | 1,617 | 1,618 | 1,607 | 1,616 | 2,300 | -2,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 15% |
| 20260120 | 1,609 | 1,624 | 1,605 | 1,610 | 4,900 | 2,600 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 15% |
| 20260121 | 1,604 | 1,604 | 1,531 | 1,578 | 6,700 | 1,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20260122 | 1,575 | 1,605 | 1,575 | 1,590 | 4,300 | -2,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 14% |
| 20260123 | 1,600 | 1,600 | 1,583 | 1,590 | 8,700 | 4,400 | 100% | -- | 7114 | 0 | 0 | 98% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 72,400 | 0 | 40,300 | 0 | 32,100 | 0 |
| 2026-01-09 | 64,400 | 0 | 37,300 | 0 | 27,100 | 0 |
| 2025-12-26 | 50,800 | 0 | 29,700 | 0 | 21,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 15:43 | S100X68Y | ＤＡＩＫＥＮ株式会社 | 変更報告書 |
| 2025-11-11 13:07 | S100X1A1 | 足立 建一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-10 10:39 | S100X04U | 足立 建一郎 | 変更報告書 |
| 2025-11-07 16:30 | S100X01Y | 足立 建一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-07 14:07 | S100WZ11 | 住友林業株式会社 | 変更報告書 |
| 2025-11-07 13:26 | S100WZST | 足立 建一郎 | 大量保有報告書 |
| 2025-09-24 09:08 | S100WOFU | 住友林業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-05 14:00 | S100WMXU | 住友林業株式会社 | 大量保有報告書 |
| 2025-09-05 13:30 | S100WLLV | 株式会社ベニア商会 | 変更報告書 |