[3157]ジオリーブＧ:【住宅資材商社】合板や建材商材主要顧客は建材、材木販売店
Yahoo! 【スタンダード/26卸売業】 売上高:1761150 当期純利益:16010 総資産:894730 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,651 | 1,661 | 1,640 | 1,661 | 2,400 | -300 | 100% | ▲ | 8222 | 0 | 0 | 97% | 5% |
| 20260317 | 1,650 | 1,650 | 1,641 | 1,641 | 2,700 | 300 | 99% | ▼ | 7177 | 0 | 0 | 96% | 3% |
| 20260318 | 1,646 | 1,654 | 1,642 | 1,645 | 3,500 | 800 | 100% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260319 | 1,641 | 1,649 | 1,625 | 1,625 | 8,000 | 4,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260323 | 1,604 | 1,610 | 1,550 | 1,581 | 8,500 | 500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260324 | 1,583 | 1,611 | 1,583 | 1,606 | 5,200 | -3,300 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260325 | 1,641 | 1,641 | 1,608 | 1,608 | 8,000 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260326 | 1,608 | 1,622 | 1,608 | 1,619 | 3,700 | -4,300 | 101% | ▲▲▲ | 8582 | 0 | 0 | 95% | 2% |
| 20260327 | 1,609 | 1,628 | 1,605 | 1,613 | 9,000 | 5,300 | 100% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260330 | 1,437 | 1,528 | 1,409 | 1,493 | 20,000 | 11,000 | 93% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260331 | 1,475 | 1,484 | 1,460 | 1,462 | 5,100 | -14,900 | 98% | ▼▼▼ | 8228 | 0 | 0 | 86% | 0% |
| 20260401 | 1,465 | 1,477 | 1,462 | 1,468 | 4,700 | -400 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20260402 | 1,481 | 1,483 | 1,459 | 1,460 | 3,300 | -1,400 | 99% | ▼ | 2828 | 0 | 0 | 86% | 0% |
| 20260403 | 1,454 | 1,459 | 1,442 | 1,443 | 7,800 | 4,500 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260406 | 1,457 | 1,457 | 1,426 | 1,428 | 3,900 | -3,900 | 99% | ▼▼▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260407 | 1,428 | 1,442 | 1,421 | 1,426 | 3,500 | -400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260408 | 1,436 | 1,455 | 1,426 | 1,455 | 4,100 | 600 | 102% | ▲ | 1111 | 0 | 0 | 87% | 2% |
| 20260409 | 1,458 | 1,482 | 1,458 | 1,482 | 2,500 | -1,600 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260410 | 1,462 | 1,467 | 1,451 | 1,453 | 1,600 | -900 | 98% | ▼ | 8828 | 0 | 0 | 87% | 2% |
| 20260413 | 1,490 | 1,491 | 1,453 | 1,455 | 3,500 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 88% | 2% |
| 20260414 | 1,458 | 1,458 | 1,440 | 1,440 | 2,500 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 88% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 67,500 | 0 | 33,900 | 0 | 33,600 | 0 |
| 2026-04-03 | 67,400 | 0 | 33,400 | 0 | 34,000 | 0 |
| 2026-03-27 | 60,200 | 0 | 32,200 | 0 | 28,000 | 0 |
| 2026-03-19 | 64,900 | 0 | 34,000 | 0 | 30,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-08 13:39 | S100XTZP | 住友林業株式会社 | 変更報告書 |
| 2025-11-21 15:43 | S100X68Y | ＤＡＩＫＥＮ株式会社 | 変更報告書 |
| 2025-11-11 13:07 | S100X1A1 | 足立 建一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-10 10:39 | S100X04U | 足立 建一郎 | 変更報告書 |
| 2025-11-07 16:30 | S100X01Y | 足立 建一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-07 14:07 | S100WZ11 | 住友林業株式会社 | 変更報告書 |
| 2025-11-07 13:26 | S100WZST | 足立 建一郎 | 大量保有報告書 |
| 2025-09-24 09:08 | S100WOFU | 住友林業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-05 14:00 | S100WMXU | 住友林業株式会社 | 大量保有報告書 |
| 2025-09-05 13:30 | S100WLLV | 株式会社ベニア商会 | 変更報告書 |