[3157]ジオリーブG:【住宅資材商社】合板や建材商材主要顧客は建材、材木販売店
Yahoo! 【スタンダード/26卸売業】 売上高:1761150 当期純利益:16010 総資産:894730 時価:184億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,355 | 1,355 | 1,321 | 1,327 | 7,700 | -1,900 | 99% | ▼ | 2828 | 0 | 0 | 97% | 12% |
20250909 | 1,330 | 1,332 | 1,309 | 1,312 | 6,400 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
20250910 | 1,313 | 1,328 | 1,313 | 1,318 | 2,700 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 11% |
20250911 | 1,318 | 1,321 | 1,313 | 1,313 | 2,500 | -200 | 100% | ▼ | 8528 | 0 | 0 | 96% | 10% |
20250912 | 1,317 | 1,317 | 1,306 | 1,314 | 2,800 | 300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 10% |
20250916 | 1,314 | 1,333 | 1,308 | 1,321 | 4,700 | 1,900 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 11% |
20250917 | 1,319 | 1,323 | 1,315 | 1,318 | 1,500 | -3,200 | 100% | ▼ | 8228 | 0 | 0 | 96% | 11% |
20250918 | 1,319 | 1,330 | 1,319 | 1,322 | 2,700 | 1,200 | 100% | ▲ | 1141 | 0 | 0 | 96% | 11% |
20250919 | 1,329 | 1,330 | 1,325 | 1,330 | 2,700 | 0 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 12% |
20250922 | 1,329 | 1,336 | 1,326 | 1,329 | 5,700 | 3,000 | 100% | ▼ | 1147 | 0 | 0 | 97% | 12% |
20250924 | 1,330 | 1,340 | 1,330 | 1,340 | 3,700 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 13% |
20250925 | 1,347 | 1,348 | 1,340 | 1,344 | 10,400 | 6,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 13% |
20250926 | 1,345 | 1,346 | 1,331 | 1,344 | 4,700 | -5,700 | 100% | -- | 8885 | 0 | 0 | 98% | 12% |
20250929 | 1,313 | 1,341 | 1,313 | 1,320 | 3,400 | -1,300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 10% |
20250930 | 1,320 | 1,320 | 1,305 | 1,305 | 3,600 | 200 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
20251001 | 1,305 | 1,307 | 1,280 | 1,287 | 4,300 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251002 | 1,288 | 1,292 | 1,255 | 1,283 | 3,300 | -1,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
20251003 | 1,290 | 1,310 | 1,284 | 1,284 | 1,500 | -1,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
20251006 | 1,314 | 1,318 | 1,285 | 1,297 | 4,800 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
20251007 | 1,301 | 1,322 | 1,301 | 1,314 | 3,700 | -1,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 98% | 2% |
20251008 | 1,329 | 1,345 | 1,320 | 1,343 | 14,400 | 10,700 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 87,400 | 0 | 65,000 | 0 | 22,400 | 0 |
2025-09-26 | 88,200 | 0 | 64,900 | 0 | 23,300 | 0 |
2025-09-19 | 92,200 | 0 | 66,400 | 0 | 25,800 | 0 |
2025-09-12 | 92,100 | 0 | 66,100 | 0 | 26,000 | 0 |