[3140]ＢＲＵＮＯ:【生活雑貨】化粧品やインテリア雑貨の企画
Yahoo!
【グロース/26卸売業】
売上高:129400
当期純利益:-3340
総資産:103360
時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,060 | 1,061 | 1,059 | 1,061 | 5,300 | 700 | 100% | ▲ | 4471 | 0 | 0 | 100% | 4% |
| 20260430 | 1,051 | 1,051 | 1,046 | 1,050 | 12,200 | 800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260428 | 1,049 | 1,052 | 1,048 | 1,051 | 11,400 | 2,700 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
| 20260427 | 1,050 | 1,052 | 1,050 | 1,051 | 8,700 | 4,000 | 100% | ▲ | 7471 | 0 | 0 | 99% | 1% |
| 20260424 | 1,051 | 1,053 | 1,050 | 1,050 | 4,700 | -200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260423 | 1,052 | 1,055 | 1,051 | 1,053 | 4,900 | 900 | 100% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260422 | 1,051 | 1,054 | 1,051 | 1,052 | 4,000 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260421 | 1,056 | 1,056 | 1,054 | 1,054 | 3,800 | -4,900 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260420 | 1,055 | 1,060 | 1,055 | 1,056 | 8,700 | 4,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260417 | 1,052 | 1,058 | 1,052 | 1,055 | 4,400 | -6,900 | 100% | ▲ | 2582 | 0 | 0 | 99% | 3% |
| 20260416 | 1,055 | 1,055 | 1,052 | 1,052 | 11,300 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260415 | 1,061 | 1,062 | 1,055 | 1,055 | 8,000 | 2,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260330 | 1,036 | 1,044 | 1,033 | 1,041 | 12,700 | -4,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260413 | 1,061 | 1,061 | 1,059 | 1,060 | 4,600 | 1,500 | 100% | ▼ | 4447 | 0 | 0 | 100% | 3% |
| 20260410 | 1,061 | 1,061 | 1,059 | 1,061 | 3,100 | -2,800 | 100% | -- | 5525 | 0 | 0 | 100% | 4% |
| 20260409 | 1,060 | 1,061 | 1,059 | 1,061 | 5,900 | -4,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260408 | 1,058 | 1,060 | 1,055 | 1,057 | 10,200 | -1,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260407 | 1,050 | 1,056 | 1,049 | 1,051 | 12,100 | 6,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260406 | 1,045 | 1,050 | 1,045 | 1,049 | 6,000 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260403 | 1,041 | 1,048 | 1,041 | 1,045 | 7,500 | -6,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20260402 | 1,045 | 1,051 | 1,043 | 1,043 | 13,600 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260401 | 1,041 | 1,045 | 1,040 | 1,045 | 10,800 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260331 | 1,044 | 1,044 | 1,037 | 1,037 | 12,400 | -300 | 100% | ▼▼ | 5228 | 0 | 0 | 99% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 17:00 | Ｇ－ＢＲＵＮＯ | 経営支援料に関する契約締結のお知らせ | |
| 20260417 | 17:00 | Ｇ－ＢＲＵＮＯ | 減資に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 57,900 | 14,600 | 6,800 | 0 | 51,100 | 14,600 |
| 2026-04-10 | 60,100 | 15,600 | 7,700 | 0 | 52,400 | 15,600 |
| 2026-04-17 | 58,100 | 15,500 | 7,500 | 0 | 50,600 | 15,500 |
| 2026-04-24 | 54,300 | 17,500 | 7,300 | 0 | 47,000 | 17,500 |
EDINET