[3140]ＢＲＵＮＯ:【生活雑貨】化粧品やインテリア雑貨の企画
Yahoo! 【グロース/26卸売業】 売上高:129400 当期純利益:-3340 総資産:103360 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 996 | 996 | 995 | 995 | 5,000 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 100% | 0% |
| 20251029 | 995 | 996 | 994 | 994 | 6,300 | 1,300 | 100% | ▼▼▼▼ | 4777 | 0 | 0 | 99% | 0% |
| 20251030 | 995 | 995 | 993 | 995 | 3,600 | -2,700 | 100% | ▲ | 8852 | 0 | 0 | 100% | 0% |
| 20251031 | 995 | 996 | 994 | 994 | 3,600 | 0 | 100% | ▼ | 2258 | 0 | 0 | 99% | 0% |
| 20251104 | 994 | 997 | 993 | 994 | 8,600 | 5,000 | 100% | -- | 1774 | 0 | 0 | 99% | 0% |
| 20251112 | 1,000 | 1,000 | 998 | 1,000 | 5,500 | 1,100 | 100% | -- | 4114 | 0 | 0 | 100% | 1% |
| 20251117 | 997 | 999 | 997 | 997 | 5,900 | -1,700 | 100% | ▼▼ | 5228 | 0 | 0 | 100% | 1% |
| 20251114 | 996 | 999 | 995 | 998 | 7,600 | -9,800 | 100% | ▼ | 8588 | 0 | 0 | 100% | 1% |
| 20251113 | 999 | 1,001 | 995 | 1,000 | 17,400 | 11,900 | 100% | -- | 1774 | 0 | 0 | 100% | 1% |
| 20251027 | 998 | 998 | 996 | 996 | 5,400 | -800 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 1% |
| 20251111 | 996 | 1,000 | 996 | 1,000 | 4,400 | -1,300 | 100% | ▲▲ | 5882 | 0 | 0 | 100% | 1% |
| 20251110 | 1,000 | 1,000 | 997 | 998 | 5,700 | -1,400 | 100% | ▲ | 5522 | 0 | 0 | 100% | 1% |
| 20251107 | 998 | 1,000 | 997 | 997 | 7,100 | -1,200 | 100% | ▼ | 5258 | 0 | 0 | 100% | 1% |
| 20251106 | 998 | 1,000 | 995 | 1,000 | 8,300 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251105 | 997 | 999 | 994 | 998 | 5,300 | -3,300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251118 | 1,027 | 1,030 | 1,017 | 1,030 | 88,600 | 82,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251119 | 1,032 | 1,034 | 1,030 | 1,033 | 36,100 | -52,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251120 | 1,033 | 1,033 | 1,030 | 1,030 | 12,700 | -23,400 | 100% | ▼ | 8528 | 0 | 0 | 100% | 4% |
| 20251121 | 1,030 | 1,032 | 1,029 | 1,032 | 12,200 | -500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251125 | 1,032 | 1,033 | 1,030 | 1,031 | 14,300 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251126 | 1,032 | 1,032 | 1,030 | 1,032 | 12,700 | -1,600 | 100% | ▲ | 8552 | 0 | 0 | 100% | 4% |
| 20251127 | 1,032 | 1,034 | 1,031 | 1,033 | 33,700 | 21,000 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 34,000 | 11,900 | 18,400 | 0 | 15,600 | 11,900 |
| 2025-11-07 | 33,900 | 11,100 | 18,700 | 0 | 15,200 | 11,100 |
| 2025-11-14 | 32,300 | 10,500 | 16,500 | 0 | 15,800 | 10,500 |
| 2025-11-21 | 40,000 | 18,800 | 12,200 | 0 | 27,800 | 18,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 16:08 | S100WKWH | ＲＩＺＡＰグループ株式会社 | 変更報告書 |
| 2025-09-22 15:42 | S100WQEQ | ＲＩＺＡＰグループ株式会社 | 変更報告書 |
| 2025-09-25 15:36 | S100WR8J | ＲＩＺＡＰグループ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |