[3140]ＢＲＵＮＯ:【生活雑貨】化粧品やインテリア雑貨の企画
Yahoo!
【グロース/卸売業】
売上高:129400
当期純利益:-3340
総資産:103360
時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250815 | 1,135 | 1,138 | 1,008 | 1,012 | 232,900 | 224,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20250825 | 1,002 | 1,005 | 1,002 | 1,003 | 12,700 | 4,100 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250909 | 995 | 999 | 993 | 993 | 26,500 | 16,800 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20250813 | 992 | 996 | 992 | 996 | 9,300 | 800 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 1% |
| 20250908 | 993 | 997 | 993 | 993 | 9,700 | 1,100 | 100% | -- | 1474 | 0 | 0 | 98% | 0% |
| 20250814 | 997 | 997 | 993 | 997 | 8,000 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250905 | 996 | 996 | 993 | 993 | 8,600 | -11,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20250910 | 993 | 1,000 | 993 | 995 | 14,500 | -12,000 | 100% | ▲ | 2582 | 0 | 0 | 98% | 0% |
| 20250828 | 999 | 1,003 | 998 | 998 | 10,800 | -4,300 | 100% | ▼▼▼ | 2588 | 0 | 0 | 98% | 1% |
| 20250829 | 998 | 1,002 | 998 | 1,000 | 16,400 | 5,600 | 100% | ▲ | 7471 | 0 | 0 | 99% | 1% |
| 20250902 | 996 | 1,000 | 995 | 996 | 23,000 | 12,500 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20250903 | 995 | 996 | 991 | 991 | 26,600 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250826 | 1,001 | 1,003 | 1,000 | 1,000 | 18,300 | 5,600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250911 | 999 | 999 | 995 | 996 | 6,200 | -8,300 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20250819 | 1,020 | 1,020 | 1,001 | 1,003 | 22,000 | -38,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250822 | 1,002 | 1,003 | 1,000 | 1,002 | 8,600 | -5,800 | 100% | ▲ | 8552 | 0 | 0 | 99% | 1% |
| 20250904 | 994 | 994 | 991 | 994 | 20,100 | -6,500 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20250812 | 994 | 995 | 992 | 994 | 8,500 | -1,400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20250820 | 1,010 | 1,010 | 1,001 | 1,001 | 19,400 | -2,600 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250901 | 998 | 1,001 | 996 | 996 | 10,500 | -5,900 | 100% | ▼ | 8858 | 0 | 0 | 98% | 0% |
| 20250818 | 1,012 | 1,026 | 1,000 | 1,015 | 60,200 | -172,700 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 3% |
| 20250827 | 1,000 | 1,002 | 998 | 999 | 15,100 | -3,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250821 | 1,002 | 1,005 | 1,000 | 1,000 | 14,400 | -5,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250814 | 16:00 | Ｇ－ＢＲＵＮＯ | 2025年6月期通期 決算説明資料 | |
| 20250814 | 16:00 | Ｇ－ＢＲＵＮＯ | 通期業績予想値と実績値との差異に関するお知らせ | |
| 20250814 | 16:00 | Ｇ－ＢＲＵＮＯ | 代表取締役会長の異動（退任）に関するお知らせ | |
| 20250814 | 16:00 | Ｇ－ＢＲＵＮＯ | 2025年６月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-15 | 44,300 | 10,600 | 17,700 | 0 | 26,600 | 10,600 |
| 2025-08-22 | 41,500 | 6,000 | 17,300 | 0 | 24,200 | 6,000 |
| 2025-08-29 | 38,600 | 8,400 | 15,200 | 0 | 23,400 | 8,400 |
| 2025-09-05 | 35,300 | 11,200 | 15,400 | 0 | 19,900 | 11,200 |
EDINET