[3140]ＢＲＵＮＯ:【生活雑貨】化粧品やインテリア雑貨の企画
Yahoo!
【グロース/26卸売業】
売上高:129400
当期純利益:-3340
総資産:103360
時価:153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 1,041 | 1,046 | 1,040 | 1,044 | 9,800 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20260513 | 1,048 | 1,049 | 1,041 | 1,041 | 11,500 | 3,400 | 100% | ▼▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260512 | 1,044 | 1,049 | 1,043 | 1,043 | 8,100 | -6,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20260508 | 1,040 | 1,041 | 1,037 | 1,039 | 18,000 | -4,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260507 | 1,048 | 1,048 | 1,040 | 1,040 | 22,700 | 15,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260520 | 1,049 | 1,051 | 1,046 | 1,046 | 12,000 | -7,800 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260519 | 1,047 | 1,056 | 1,047 | 1,049 | 19,800 | 10,700 | 100% | -- | 1174 | 0 | 0 | 99% | 1% |
| 20260518 | 1,050 | 1,050 | 1,045 | 1,049 | 9,100 | 600 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260515 | 1,049 | 1,050 | 1,041 | 1,050 | 8,500 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260511 | 1,039 | 1,046 | 1,037 | 1,046 | 14,900 | -3,100 | 101% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20260501 | 1,050 | 1,051 | 1,048 | 1,048 | 7,600 | -4,600 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 0% |
| 20260430 | 1,051 | 1,051 | 1,046 | 1,050 | 12,200 | 800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260428 | 1,049 | 1,052 | 1,048 | 1,051 | 11,400 | 2,700 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
| 20260427 | 1,050 | 1,052 | 1,050 | 1,051 | 8,700 | 4,000 | 100% | ▲ | 7471 | 0 | 0 | 99% | 1% |
| 20260424 | 1,051 | 1,053 | 1,050 | 1,050 | 4,700 | -200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260423 | 1,052 | 1,055 | 1,051 | 1,053 | 4,900 | 900 | 100% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260422 | 1,051 | 1,054 | 1,051 | 1,052 | 4,000 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260421 | 1,056 | 1,056 | 1,054 | 1,054 | 3,800 | -4,900 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260420 | 1,055 | 1,060 | 1,055 | 1,056 | 8,700 | 4,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 17:00 | Ｇ－ＢＲＵＮＯ | 経営支援料に関する契約締結のお知らせ | |
| 20260417 | 17:00 | Ｇ－ＢＲＵＮＯ | 減資に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 54,300 | 17,500 | 7,300 | 0 | 47,000 | 17,500 |
| 2026-05-01 | 51,600 | 30,200 | 6,100 | 0 | 45,500 | 30,200 |
| 2026-05-15 | 73,800 | 59,200 | 6,200 | 0 | 67,600 | 59,200 |
EDINET