[3140]ＢＲＵＮＯ:【生活雑貨】化粧品やインテリア雑貨の企画
Yahoo!
【グロース/26卸売業】
売上高:129400
当期純利益:-3340
総資産:103360
時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260309 | 1,025 | 1,039 | 1,021 | 1,030 | 11,400 | 4,700 | 100% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260313 | 1,030 | 1,035 | 1,026 | 1,033 | 13,100 | 7,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260316 | 1,035 | 1,035 | 1,029 | 1,034 | 5,300 | -7,800 | 100% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260324 | 1,034 | 1,034 | 1,028 | 1,034 | 10,600 | -4,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260319 | 1,032 | 1,034 | 1,031 | 1,031 | 7,300 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260323 | 1,025 | 1,029 | 1,023 | 1,025 | 15,500 | 8,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260310 | 1,035 | 1,046 | 1,033 | 1,039 | 9,700 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260331 | 1,044 | 1,044 | 1,037 | 1,037 | 12,400 | -300 | 100% | ▼▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260326 | 1,044 | 1,044 | 1,035 | 1,039 | 10,300 | -3,800 | 100% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20260325 | 1,036 | 1,044 | 1,036 | 1,040 | 14,100 | 3,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260318 | 1,035 | 1,040 | 1,034 | 1,035 | 3,900 | -2,300 | 100% | -- | 2255 | 0 | 0 | 99% | 1% |
| 20260317 | 1,035 | 1,038 | 1,032 | 1,035 | 6,200 | 900 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 1% |
| 20260312 | 1,035 | 1,038 | 1,031 | 1,038 | 5,700 | -300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260311 | 1,043 | 1,043 | 1,035 | 1,039 | 6,000 | -3,700 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20260327 | 1,040 | 1,045 | 1,036 | 1,045 | 17,000 | 6,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260330 | 1,036 | 1,044 | 1,033 | 1,041 | 12,700 | -4,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260401 | 1,041 | 1,045 | 1,040 | 1,045 | 10,800 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260402 | 1,045 | 1,051 | 1,043 | 1,043 | 13,600 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260403 | 1,041 | 1,048 | 1,041 | 1,045 | 7,500 | -6,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20260406 | 1,045 | 1,050 | 1,045 | 1,049 | 6,000 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260407 | 1,050 | 1,056 | 1,049 | 1,051 | 12,100 | 6,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260408 | 1,058 | 1,060 | 1,055 | 1,057 | 10,200 | -1,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260409 | 1,060 | 1,061 | 1,059 | 1,061 | 5,900 | -4,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 17:00 | Ｇ－ＢＲＵＮＯ | 経営支援料に関する契約締結のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 59,500 | 13,900 | 11,100 | 0 | 48,400 | 13,900 |
| 2026-03-19 | 63,600 | 13,900 | 11,500 | 0 | 52,100 | 13,900 |
| 2026-03-27 | 67,100 | 13,800 | 18,800 | 0 | 48,300 | 13,800 |
| 2026-04-03 | 57,900 | 14,600 | 6,800 | 0 | 51,100 | 14,600 |
EDINET