[3140]ＢＲＵＮＯ:【生活雑貨】化粧品やインテリア雑貨の企画
Yahoo! 【グロース/卸売業】 売上高:129400 当期純利益:-3340 総資産:103360 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,012 | 1,026 | 1,000 | 1,015 | 60,200 | -172,700 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 3% |
| 20250815 | 1,135 | 1,138 | 1,008 | 1,012 | 232,900 | 224,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20250814 | 997 | 997 | 993 | 997 | 8,000 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250813 | 992 | 996 | 992 | 996 | 9,300 | 800 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 1% |
| 20250812 | 994 | 995 | 992 | 994 | 8,500 | -1,400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20250825 | 1,002 | 1,005 | 1,002 | 1,003 | 12,700 | 4,100 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250822 | 1,002 | 1,003 | 1,000 | 1,002 | 8,600 | -5,800 | 100% | ▲ | 8552 | 0 | 0 | 99% | 1% |
| 20250821 | 1,002 | 1,005 | 1,000 | 1,000 | 14,400 | -5,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250820 | 1,010 | 1,010 | 1,001 | 1,001 | 19,400 | -2,600 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250819 | 1,020 | 1,020 | 1,001 | 1,003 | 22,000 | -38,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250808 | 996 | 997 | 992 | 992 | 9,900 | -9,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20250807 | 995 | 1,000 | 991 | 996 | 19,600 | 10,500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250806 | 990 | 995 | 990 | 994 | 9,100 | 4,700 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20250805 | 993 | 993 | 991 | 992 | 4,400 | -300 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
| 20250804 | 991 | 992 | 990 | 992 | 4,700 | -2,400 | 100% | ▲▲ | 5522 | 0 | 0 | 99% | 0% |
| 20250801 | 990 | 992 | 990 | 991 | 7,100 | -1,200 | 100% | ▲ | 5552 | 0 | 0 | 99% | 0% |
| 20250826 | 1,001 | 1,003 | 1,000 | 1,000 | 18,300 | 5,600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250728 | 992 | 993 | 991 | 992 | 8,100 | 1,300 | 100% | ▲ | 4111 | 0 | 0 | 99% | 0% |
| 20250828 | 999 | 1,003 | 998 | 998 | 10,800 | -4,300 | 100% | ▼▼▼ | 2588 | 0 | 0 | 98% | 1% |
| 20250827 | 1,000 | 1,002 | 998 | 999 | 15,100 | -3,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250731 | 990 | 992 | 990 | 990 | 8,300 | -1,300 | 100% | -- | 5585 | 0 | 0 | 98% | 0% |
| 20250730 | 992 | 992 | 990 | 990 | 9,600 | 100 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
| 20250729 | 992 | 992 | 990 | 990 | 9,500 | 1,400 | 100% | ▼ | 7747 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 11,700 | 24,400 | 6,000 | 0 | 5,700 | 24,400 |
| 2025-08-08 | 13,100 | 20,500 | 6,500 | 0 | 6,600 | 20,500 |
| 2025-08-15 | 44,300 | 10,600 | 17,700 | 0 | 26,600 | 10,600 |
| 2025-08-22 | 41,500 | 6,000 | 17,300 | 0 | 24,200 | 6,000 |