[3140]ＢＲＵＮＯ:【生活雑貨】化粧品やインテリア雑貨の企画
Yahoo! 【グロース/26卸売業】 売上高:129400 当期純利益:-3340 総資産:103360 時価:145億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 993 | 997 | 993 | 993 | 9,700 | 1,100 | 100% | -- | 1474 | 0 | 0 | 98% | 0% |
| 20250909 | 995 | 999 | 993 | 993 | 26,500 | 16,800 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20250910 | 993 | 1,000 | 993 | 995 | 14,500 | -12,000 | 100% | ▲ | 2582 | 0 | 0 | 98% | 0% |
| 20250911 | 999 | 999 | 995 | 996 | 6,200 | -8,300 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20250912 | 1,003 | 1,003 | 997 | 997 | 14,000 | 7,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250916 | 996 | 999 | 993 | 993 | 16,000 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250917 | 994 | 996 | 994 | 996 | 4,500 | -11,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250918 | 996 | 997 | 994 | 995 | 3,900 | -600 | 100% | ▼ | 2528 | 0 | 0 | 99% | 0% |
| 20250919 | 995 | 997 | 994 | 997 | 5,000 | 1,100 | 100% | ▲ | 4471 | 0 | 0 | 99% | 1% |
| 20250922 | 997 | 997 | 996 | 996 | 4,000 | -1,000 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20250924 | 996 | 997 | 995 | 995 | 8,600 | 4,600 | 100% | ▼▼ | 4777 | 0 | 0 | 100% | 0% |
| 20250925 | 997 | 997 | 994 | 996 | 7,900 | -700 | 100% | ▲ | 5822 | 0 | 0 | 100% | 1% |
| 20250926 | 995 | 999 | 995 | 997 | 7,300 | -600 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250929 | 998 | 1,000 | 998 | 998 | 6,500 | -800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250930 | 999 | 999 | 996 | 996 | 5,600 | -900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 1% |
| 20251001 | 995 | 997 | 994 | 996 | 9,800 | 4,200 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20251002 | 994 | 996 | 993 | 996 | 7,300 | -2,500 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20251003 | 996 | 996 | 993 | 993 | 12,600 | 5,300 | 100% | ▼ | 4417 | 0 | 0 | 99% | 0% |
| 20251006 | 993 | 994 | 992 | 993 | 10,600 | -2,000 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20251007 | 993 | 994 | 992 | 993 | 7,800 | -2,800 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251008 | 993 | 994 | 992 | 992 | 3,800 | -4,000 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
| 20251009 | 992 | 994 | 992 | 992 | 4,300 | 500 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 32,200 | 15,200 | 16,000 | 0 | 16,200 | 15,200 |
| 2025-09-26 | 34,200 | 16,400 | 14,700 | 0 | 19,500 | 16,400 |
| 2025-09-19 | 34,800 | 20,100 | 15,200 | 0 | 19,600 | 20,100 |
| 2025-09-12 | 33,900 | 18,400 | 14,600 | 0 | 19,300 | 18,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-25 15:36 | S100WR8J | ＲＩＺＡＰグループ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-22 15:42 | S100WQEQ | ＲＩＺＡＰグループ株式会社 | 変更報告書 |
| 2025-08-22 16:08 | S100WKWH | ＲＩＺＡＰグループ株式会社 | 変更報告書 |