[3140]ＢＲＵＮＯ:【生活雑貨】化粧品やインテリア雑貨の企画
Yahoo! 【グロース/26卸売業】 売上高:129400 当期純利益:-3340 総資産:103360 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,016 | 1,018 | 1,016 | 1,016 | 4,300 | -4,700 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20260128 | 1,016 | 1,020 | 1,015 | 1,015 | 12,900 | 8,600 | 100% | ▼ | 1747 | 0 | 0 | 95% | 1% |
| 20260129 | 1,014 | 1,015 | 1,013 | 1,013 | 9,200 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260130 | 1,013 | 1,015 | 1,011 | 1,011 | 9,700 | 500 | 100% | ▼▼▼ | 4777 | 0 | 0 | 100% | 0% |
| 20260202 | 1,014 | 1,017 | 1,013 | 1,016 | 4,000 | -5,700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260203 | 1,017 | 1,022 | 1,016 | 1,019 | 7,400 | 3,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260204 | 1,019 | 1,019 | 1,017 | 1,018 | 6,300 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20260205 | 1,019 | 1,025 | 1,019 | 1,025 | 7,800 | 1,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20260206 | 1,025 | 1,027 | 1,021 | 1,026 | 8,100 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260209 | 1,027 | 1,027 | 1,021 | 1,025 | 9,000 | 900 | 100% | ▼ | 4417 | 0 | 0 | 100% | 2% |
| 20260210 | 1,026 | 1,026 | 1,022 | 1,026 | 5,800 | -3,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260212 | 1,026 | 1,036 | 1,025 | 1,036 | 20,700 | 14,900 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260213 | 1,026 | 1,034 | 1,026 | 1,030 | 10,500 | -10,200 | 99% | ▼ | 8258 | 0 | 0 | 99% | 2% |
| 20260216 | 1,034 | 1,035 | 1,030 | 1,034 | 11,200 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260217 | 1,031 | 1,036 | 1,031 | 1,035 | 7,800 | -3,400 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260218 | 1,036 | 1,045 | 1,035 | 1,041 | 20,500 | 12,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260219 | 1,044 | 1,045 | 1,038 | 1,044 | 14,800 | -5,700 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260220 | 1,044 | 1,044 | 1,037 | 1,037 | 4,900 | -9,900 | 99% | ▼ | 8858 | 0 | 0 | 99% | 3% |
| 20260224 | 1,036 | 1,037 | 1,031 | 1,031 | 11,800 | 6,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260225 | 1,036 | 1,036 | 1,031 | 1,031 | 5,100 | -6,700 | 100% | -- | 8555 | 0 | 0 | 99% | 2% |
| 20260226 | 1,035 | 1,036 | 1,032 | 1,033 | 4,500 | -600 | 100% | ▲ | 5282 | 0 | 0 | 99% | 2% |
| 20260227 | 1,038 | 1,050 | 1,036 | 1,050 | 18,800 | 14,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 52,400 | 15,100 | 11,800 | 0 | 40,600 | 15,100 |
| 2026-02-13 | 45,700 | 24,800 | 8,300 | 0 | 37,400 | 24,800 |
| 2026-02-06 | 43,600 | 31,100 | 8,200 | 0 | 35,400 | 31,100 |
| 2026-01-30 | 41,200 | 35,500 | 9,200 | 0 | 32,000 | 35,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-25 15:36 | S100WR8J | ＲＩＺＡＰグループ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-22 15:42 | S100WQEQ | ＲＩＺＡＰグループ株式会社 | 変更報告書 |
| 2025-08-22 16:08 | S100WKWH | ＲＩＺＡＰグループ株式会社 | 変更報告書 |