[3134]Ｈａｍｅｅ:【EC】ネット通販や、EC事業者向けのシステム開発・提供
Yahoo! 【スタンダード/小売業】 売上高:228950 当期純利益:12780 総資産:169720 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,249 | 1,262 | 1,247 | 1,252 | 29,600 | -6,900 | 101% | ▲ | 8282 | 0 | 4 | 100% | 5% |
| 20250828 | 1,350 | 1,365 | 1,343 | 1,364 | 52,400 | -8,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250827 | 1,333 | 1,352 | 1,319 | 1,350 | 61,100 | 30,900 | 102% | ▲ | 1411 | 0 | 0 | 100% | 7% |
| 20250804 | 1,306 | 1,367 | 1,301 | 1,354 | 76,700 | 7,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250731 | 1,265 | 1,275 | 1,265 | 1,272 | 25,700 | -7,000 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20250728 | 1,258 | 1,268 | 1,242 | 1,245 | 36,500 | -49,800 | 100% | ▼ | 2228 | 0 | 6 | 100% | 4% |
| 20250730 | 1,246 | 1,266 | 1,246 | 1,264 | 32,700 | 3,100 | 101% | ▲▲ | 1771 | 0 | 3 | 100% | 6% |
| 20250801 | 1,278 | 1,325 | 1,277 | 1,318 | 69,300 | 43,600 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20250807 | 1,348 | 1,369 | 1,341 | 1,346 | 29,200 | 7,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 13% |
| 20250808 | 1,328 | 1,348 | 1,312 | 1,345 | 29,400 | 200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 13% |
| 20250806 | 1,345 | 1,345 | 1,328 | 1,332 | 21,600 | -16,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 12% |
| 20250812 | 1,345 | 1,349 | 1,317 | 1,327 | 39,100 | 9,700 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 11% |
| 20250825 | 1,330 | 1,339 | 1,316 | 1,331 | 24,500 | -2,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250826 | 1,325 | 1,342 | 1,319 | 1,330 | 30,200 | 5,700 | 100% | ▼ | 1177 | 0 | 0 | 98% | 6% |
| 20250805 | 1,370 | 1,370 | 1,318 | 1,328 | 37,700 | -39,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20250813 | 1,315 | 1,335 | 1,308 | 1,317 | 44,200 | 5,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20250814 | 1,314 | 1,324 | 1,300 | 1,315 | 39,200 | -5,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250815 | 1,317 | 1,332 | 1,306 | 1,317 | 33,400 | -5,800 | 100% | ▲ | 2222 | 0 | 0 | 97% | 9% |
| 20250818 | 1,330 | 1,335 | 1,308 | 1,316 | 78,200 | 44,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 9% |
| 20250819 | 1,316 | 1,347 | 1,307 | 1,318 | 94,800 | 16,600 | 100% | ▲ | 1771 | 0 | 0 | 97% | 8% |
| 20250820 | 1,307 | 1,336 | 1,307 | 1,320 | 52,000 | -42,800 | 100% | ▲▲ | 8582 | 0 | 0 | 97% | 8% |
| 20250821 | 1,330 | 1,331 | 1,308 | 1,310 | 43,000 | -9,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20250822 | 1,323 | 1,323 | 1,305 | 1,314 | 27,200 | -15,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-04 | 3134 | GOLDMAN SACHS INTERNATIONAL | 211,194 | 1% | ▼ | |
| 2025-08-05 | 3134 | GOLDMAN SACHS INTERNATIONAL | 211,933 | 1% | ▲ | 739 |
| 2025-08-06 | 3134 | GOLDMAN SACHS INTERNATIONAL | 211,633 | 1% | ▼ | -300 |
| 2025-08-13 | 3134 | GOLDMAN SACHS INTERNATIONAL | 193,233 | 1% | ▼ | -18,400 |
| 2025-08-18 | 3134 | GOLDMAN SACHS INTERNATIONAL | 173,933 | 1% | ▼ | -19,300 |
| 2025-08-19 | 3134 | GOLDMAN SACHS INTERNATIONAL | 158,933 | 1% | ▼ | -15,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 409,000 | 0 | 319,700 | 0 | 89,300 | 0 |
| 2025-08-08 | 388,200 | 0 | 309,200 | 0 | 79,000 | 0 |
| 2025-08-15 | 323,900 | 0 | 245,900 | 0 | 78,000 | 0 |
| 2025-08-22 | 257,200 | 0 | 173,000 | 0 | 84,200 | 0 |