[3096]オーシャンシ:【食品スーパー】低価格を売りにした食品販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260323	1,750	1,750	1,726	1,740	6,300	1,700	100%	▼	7717	97%	2%
20260327	1,739	1,758	1,735	1,739	9,000	5,600	100%	▲	1111	97%	2%
20260325	1,734	1,736	1,730	1,736	6,100	2,200	100%	▲	7471	97%	2%
20260326	1,736	1,739	1,732	1,735	3,400	-2,700	100%	▼	2228	97%	1%
20260324	1,750	1,750	1,730	1,730	3,900	-2,400	99%	▼▼	5258	96%	1%
20260410	1,676	1,682	1,668	1,681	2,200	-3,300	101%	▲▲▲▲	2222	96%	4%
20260330	1,609	1,671	1,609	1,671	13,500	4,500	96%	▼	7777	93%	0%
20260409	1,656	1,677	1,650	1,668	5,500	4,100	101%	▲▲▲	1111	96%	3%
20260413	1,669	1,669	1,654	1,654	6,000	3,800	98%	▼	7777	95%	2%
20260408	1,629	1,653	1,629	1,644	1,400	-2,100	101%	▲▲	8282	94%	1%
20260415	1,652	1,652	1,622	1,639	5,400	600	100%	▲	7471	94%	1%
20260414	1,654	1,654	1,622	1,635	4,800	-1,200	99%	▼▼	8888	94%	1%
20260403	1,624	1,630	1,624	1,627	3,200	200	100%	▲	4471	92%	0%
20260407	1,665	1,665	1,626	1,626	3,500	500	100%	▲	1111	93%	0%
20260406	1,623	1,628	1,623	1,625	3,000	-200	100%	▼	8888	93%	0%
20260401	1,647	1,647	1,623	1,625	2,200	-1,100	100%	▲	8282	91%	0%
20260402	1,626	1,630	1,624	1,624	3,000	800	100%	▼	7177	91%	0%
20260416	1,634	1,634	1,623	1,623	2,900	-2,500	99%	▼	8288	93%	0%
20260331	1,650	1,655	1,620	1,620	3,300	-10,200	97%	▼▼	8228	91%	0%
20260417	1,624	1,629	1,608	1,613	5,300	2,400	99%	▼▼	7777	93%	0%
20260420	1,608	1,609	1,601	1,606	3,200	-2,100	100%	▼▼▼	8888	92%	0%
20260421	1,603	1,606	1,592	1,595	6,400	3,200	99%	▼▼▼▼	7777	92%	0%

日付	買残ALL	一般買残	制度買残
2026-03-27	1,300	600	700
2026-04-03	3,400	1,400	2,000
2026-04-10	3,800	1,100	2,700
2026-04-17	4,600	1,300	3,300