[3096]オーシャンシ:【食品スーパー】低価格を売りにした食品販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250905	1,529	1,529	1,491	1,491	11,300	-6,200	99%	▼▼▼	8288	0	0	95%	11%
20250908	1,491	1,507	1,490	1,506	5,700	-5,600	101%	▲	8882	0	0	96%	12%
20250826	1,398	1,408	1,398	1,408	2,400	-5,200	101%	▲▲▲▲	8282	0	4	100%	8%
20250903	1,575	1,594	1,565	1,571	13,700	-3,800	100%	▼	2228	0	0	100%	17%
20250917	1,487	1,494	1,481	1,485	5,200	-3,200	100%	▲	5222	0	0	94%	9%
20250819	1,375	1,375	1,359	1,370	3,700	-3,000	100%	▲▲▲	2222	0	8	100%	5%
20250902	1,550	1,577	1,550	1,576	17,500	-2,900	102%	▲▲▲▲▲▲▲▲▲	2222	0	0	100%	19%
20250916	1,472	1,494	1,472	1,481	8,400	-2,400	100%	--	2225	0	0	94%	8%
20250821	1,365	1,373	1,361	1,373	3,600	-400	101%	▲	2882	0	6	100%	5%
20250911	1,480	1,498	1,480	1,485	8,800	-300	99%	▼	8288	0	0	94%	10%
20250820	1,371	1,371	1,364	1,365	4,000	300	100%	▼	7177	0	7	100%	5%
20250825	1,400	1,409	1,393	1,398	7,600	1,200	101%	▲▲▲	1111	0	5	100%	7%
20250909	1,493	1,506	1,492	1,498	6,900	1,200	99%	▼	7117	0	0	95%	11%
20250828	1,420	1,450	1,420	1,448	11,000	1,700	102%	▲▲▲▲▲▲	1111	0	3	100%	11%
20250818	1,354	1,366	1,353	1,366	6,700	1,900	101%	▲▲	1111	0	8	100%	5%
20250912	1,471	1,485	1,466	1,481	10,800	2,000	100%	▼▼	7777	0	0	94%	8%
20250910	1,498	1,500	1,477	1,499	9,100	2,200	100%	▲	7711	0	0	95%	11%
20250822	1,373	1,398	1,373	1,388	6,400	2,800	101%	▲▲	1111	0	5	100%	6%
20250904	1,566	1,567	1,482	1,500	17,500	3,800	95%	▼▼	7777	0	0	95%	11%
20250901	1,485	1,565	1,485	1,542	20,400	4,200	104%	▲▲▲▲▲▲▲▲	1111	41	2	100%	18%
20250829	1,470	1,499	1,440	1,482	16,200	5,200	102%	▲▲▲▲▲▲▲	1111	0	3	100%	13%
20250827	1,407	1,438	1,407	1,424	9,300	6,900	101%	▲▲▲▲▲	1111	0	3	100%	9%

strdate	時間	企業名	タイトル	url
20250812	15:30	オーシャン	令和8年3月期第1四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-08-22	15,400	3,600	11,800
2025-08-29	14,100	3,800	10,300
2025-09-05	12,500	3,900	8,600
2025-09-12	8,700	2,900	5,800