[3096]オーシャンシ:【食品スーパー】低価格を売りにした食品販売

Yahoo! 【スタンダード/27小売業】売上高:910610 当期純利益:10490 総資産:240820 時価:178億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260501	1,590	1,601	1,568	1,588	2,500	-6,200	99%	▼	8228	0	0	94%	1%
20260422	1,594	1,594	1,587	1,587	2,500	-3,900	99%	▼▼▼▼▼	8888	0	0	91%	0%
20260427	1,582	1,582	1,562	1,579	2,700	-100	100%	▲▲	2222	0	0	94%	0%
20260424	1,580	1,580	1,560	1,576	2,800	-3,800	100%	▲	8582	0	0	94%	0%
20260416	1,634	1,634	1,623	1,623	2,900	-2,500	99%	▼	8288	0	0	93%	0%
20260511	1,630	1,647	1,621	1,631	3,200	-1,300	100%	▲▲▲	2252	0	0	97%	4%
20260420	1,608	1,609	1,601	1,606	3,200	-2,100	100%	▼▼▼	8888	0	0	92%	0%
20260428	1,566	1,576	1,560	1,573	3,300	600	100%	▼	7777	0	7	94%	0%
20260507	1,592	1,629	1,590	1,621	3,900	1,400	102%	▲	1111	0	0	96%	3%
20260508	1,630	1,630	1,588	1,630	4,500	600	101%	▲▲	1711	0	0	97%	4%
20260414	1,654	1,654	1,622	1,635	4,800	-1,200	99%	▼▼	8888	0	0	94%	1%
20260417	1,624	1,629	1,608	1,613	5,300	2,400	99%	▼▼	7777	0	0	93%	0%
20260415	1,652	1,652	1,622	1,639	5,400	600	100%	▲	7471	0	0	94%	1%
20260413	1,669	1,669	1,654	1,654	6,000	3,800	98%	▼	7777	0	0	95%	2%
20260421	1,603	1,606	1,592	1,595	6,400	3,200	99%	▼▼▼▼	7777	0	0	92%	0%
20260423	1,583	1,583	1,560	1,573	6,600	4,100	99%	▼▼▼▼▼▼	7777	0	0	90%	0%
20260430	1,571	1,614	1,560	1,598	8,700	5,400	102%	▲	1411	0	0	95%	2%
20260512	1,637	1,664	1,637	1,645	10,600	7,400	101%	▲▲▲▲	1111	0	0	98%	5%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-17	4,600	0	1,300	0	3,300	0
2026-04-24	7,200	0	2,400	0	4,800	0
2026-05-01	6,700	0	2,500	0	4,200	0

EDINET