[3096]オーシャンシ:【食品スーパー】低価格を売りにした食品販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260203	1,673	1,687	1,666	1,680	6,800	-2,200	100%	▼	8888	4	100%	12%
20260219	1,688	1,709	1,679	1,687	6,600	4,000	100%	▼	1717	7	95%	8%
20260217	1,720	1,726	1,690	1,690	5,000	2,100	98%	▼	7777	0	95%	9%
20260218	1,683	1,706	1,680	1,691	2,600	-2,400	100%	▲	8882	8	95%	9%
20260304	1,703	1,747	1,701	1,710	13,800	5,200	97%	▼▼	7777	0	95%	2%
20260224	1,715	1,721	1,701	1,713	5,800	3,300	100%	▼	1117	0	96%	9%
20260204	1,673	1,715	1,673	1,714	8,400	1,600	102%	▲	1141	3	100%	14%
20260213	1,732	1,732	1,701	1,714	8,800	3,800	98%	▼	7747	0	96%	12%
20260220	1,710	1,716	1,689	1,716	2,500	-4,100	102%	▲	2222	6	96%	10%
20260216	1,754	1,754	1,715	1,719	2,900	-5,900	100%	▲	2222	0	97%	11%
20260225	1,738	1,738	1,724	1,727	4,600	-1,200	101%	▲	2222	0	97%	9%
20260209	1,785	1,785	1,672	1,733	18,800	5,300	97%	▼	7717	0	97%	14%
20260226	1,737	1,750	1,720	1,735	8,500	3,900	100%	▲▲	1771	0	97%	6%
20260210	1,724	1,745	1,714	1,737	6,600	-12,200	100%	▲	8282	0	98%	15%
20260205	1,719	1,746	1,710	1,744	6,100	-2,300	102%	▲▲	2222	0	100%	15%
20260212	1,732	1,749	1,732	1,749	5,000	-1,600	101%	▲▲	2222	0	98%	15%
20260303	1,778	1,800	1,754	1,755	8,600	-800	98%	▼	5228	0	98%	4%
20260306	1,760	1,767	1,721	1,759	6,200	-700	99%	▼	8828	0	98%	4%
20260227	1,735	1,785	1,735	1,763	7,000	-1,500	102%	▲▲▲	2282	0	99%	5%
20260305	1,755	1,791	1,751	1,778	6,900	-6,900	104%	▲	2222	0	99%	5%
20260206	1,745	1,789	1,745	1,780	13,500	7,400	102%	▲▲▲	1111	0	100%	17%
20260302	1,750	1,800	1,742	1,797	9,400	2,400	102%	▲▲▲▲	1111	0	100%	7%

日付	買残ALL	一般買残	制度買残
2026-02-06	19,900	4,100	15,800
2026-02-13	12,500	4,200	8,300
2026-02-20	12,000	3,500	8,500
2026-02-27	10,900	3,700	7,200