[3096]オーシャンシ:【食品スーパー】低価格を売りにした食品販売
Yahoo!
【スタンダード/27小売業】
売上高:910610
当期純利益:10490
総資産:240820
時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260327 | 1,739 | 1,758 | 1,735 | 1,739 | 9,000 | 5,600 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260304 | 1,703 | 1,747 | 1,701 | 1,710 | 13,800 | 5,200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260330 | 1,609 | 1,671 | 1,609 | 1,671 | 13,500 | 4,500 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260302 | 1,750 | 1,800 | 1,742 | 1,797 | 9,400 | 2,400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260325 | 1,734 | 1,736 | 1,730 | 1,736 | 6,100 | 2,200 | 100% | ▲ | 7471 | 0 | 0 | 97% | 2% |
| 20260311 | 1,734 | 1,771 | 1,732 | 1,755 | 5,800 | 1,800 | 101% | ▲▲ | 1411 | 0 | 0 | 98% | 4% |
| 20260323 | 1,750 | 1,750 | 1,726 | 1,740 | 6,300 | 1,700 | 100% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260318 | 1,745 | 1,745 | 1,740 | 1,740 | 4,200 | 1,400 | 100% | -- | 7414 | 0 | 0 | 97% | 3% |
| 20260316 | 1,740 | 1,766 | 1,740 | 1,741 | 4,000 | 700 | 100% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260319 | 1,740 | 1,754 | 1,740 | 1,743 | 4,600 | 400 | 100% | ▲ | 1471 | 0 | 0 | 97% | 3% |
| 20260309 | 1,731 | 1,744 | 1,725 | 1,726 | 5,800 | -400 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260306 | 1,760 | 1,767 | 1,721 | 1,759 | 6,200 | -700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260313 | 1,735 | 1,750 | 1,735 | 1,740 | 3,300 | -700 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 3% |
| 20260303 | 1,778 | 1,800 | 1,754 | 1,755 | 8,600 | -800 | 98% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20260317 | 1,741 | 1,752 | 1,740 | 1,740 | 2,800 | -1,200 | 100% | ▼ | 8528 | 0 | 0 | 97% | 3% |
| 20260312 | 1,755 | 1,760 | 1,735 | 1,741 | 4,000 | -1,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260310 | 1,732 | 1,744 | 1,732 | 1,744 | 4,000 | -1,800 | 101% | ▲ | 5222 | 0 | 0 | 97% | 3% |
| 20260324 | 1,750 | 1,750 | 1,730 | 1,730 | 3,900 | -2,400 | 99% | ▼▼ | 5258 | 0 | 0 | 96% | 1% |
| 20260326 | 1,736 | 1,739 | 1,732 | 1,735 | 3,400 | -2,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260305 | 1,755 | 1,791 | 1,751 | 1,778 | 6,900 | -6,900 | 104% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260331 | 1,650 | 1,655 | 1,620 | 1,620 | 3,300 | -10,200 | 97% | ▼▼ | 8228 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 8,300 | 0 | 2,900 | 0 | 5,400 | 0 |
| 2026-03-13 | 6,800 | 0 | 2,900 | 0 | 3,900 | 0 |
| 2026-03-19 | 5,300 | 0 | 1,900 | 0 | 3,400 | 0 |
| 2026-03-27 | 1,300 | 0 | 600 | 0 | 700 | 0 |
EDINET