[3079]ＤＶｘ:【医療機器】心臓ペースなど循環器疾病に特化
Yahoo! 【スタンダード/26卸売業】 売上高:503210 当期純利益:4100 総資産:255370 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 1,065 | 1,088 | 1,041 | 1,070 | 19,700 | 15,100 | 101% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250924 | 1,041 | 1,071 | 1,036 | 1,065 | 43,100 | 14,400 | 101% | ▲ | 7771 | 0 | 2 | 100% | 2% |
| 20250922 | 1,078 | 1,078 | 1,048 | 1,051 | 28,700 | 9,000 | 98% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20251001 | 1,050 | 1,058 | 1,022 | 1,034 | 12,800 | 7,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251006 | 1,050 | 1,061 | 1,032 | 1,046 | 7,500 | 3,100 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20250911 | 1,061 | 1,061 | 1,044 | 1,056 | 5,500 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20250912 | 1,056 | 1,065 | 1,047 | 1,056 | 7,000 | 1,500 | 100% | -- | 1174 | 0 | 0 | 94% | 2% |
| 20251008 | 1,057 | 1,065 | 1,043 | 1,043 | 2,700 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20250917 | 1,063 | 1,068 | 1,057 | 1,059 | 7,300 | 500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251003 | 1,032 | 1,058 | 1,030 | 1,050 | 4,400 | 500 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 2% |
| 20250916 | 1,056 | 1,064 | 1,052 | 1,052 | 6,800 | -200 | 100% | ▼ | 8258 | 0 | 0 | 94% | 1% |
| 20251009 | 1,043 | 1,052 | 1,043 | 1,051 | 1,800 | -900 | 101% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251010 | 1,045 | 1,045 | 1,040 | 1,041 | 700 | -1,100 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20250930 | 1,071 | 1,071 | 1,051 | 1,057 | 5,000 | -1,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250910 | 1,049 | 1,056 | 1,043 | 1,052 | 3,700 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20250918 | 1,055 | 1,065 | 1,055 | 1,058 | 4,600 | -2,700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250929 | 1,087 | 1,097 | 1,054 | 1,071 | 6,500 | -3,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251007 | 1,046 | 1,059 | 1,046 | 1,046 | 1,300 | -6,200 | 100% | -- | 8285 | 0 | 0 | 95% | 1% |
| 20250909 | 1,068 | 1,068 | 1,049 | 1,049 | 5,500 | -6,200 | 99% | ▼ | 8528 | 0 | 0 | 86% | 1% |
| 20251002 | 1,038 | 1,048 | 1,036 | 1,036 | 3,900 | -8,900 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20250926 | 1,111 | 1,114 | 1,076 | 1,076 | 10,400 | -12,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250925 | 1,065 | 1,105 | 1,061 | 1,100 | 23,200 | -19,900 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 95,700 | 46,000 | 14,100 | 0 | 81,600 | 46,000 |
| 2025-09-19 | 95,400 | 36,400 | 14,500 | 0 | 80,900 | 36,400 |
| 2025-09-26 | 104,600 | 28,200 | 14,300 | 0 | 90,300 | 28,200 |
| 2025-10-03 | 108,600 | 27,400 | 17,300 | 0 | 91,300 | 27,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 15:12 | S100SPO4 | 光通信株式会社 | 変更報告書 |
| 2024-04-24 15:08 | S100TB9P | 光通信株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-09 15:06 | S100TCLQ | 光通信株式会社 | 変更報告書 |
| 2024-10-17 15:25 | S100UJ2S | 光通信株式会社 | 変更報告書 |
| 2025-03-17 15:38 | S100VDY2 | 光通信株式会社 | 変更報告書 |
| 2025-05-20 15:54 | S100VR7U | 光通信株式会社 | 変更報告書 |
| 2025-09-04 15:59 | S100WMOY | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:16 | S100WQG3 | 光通信株式会社 | 変更報告書 |