[3079]ＤＶｘ:【医療機器】心臓ペースなど循環器疾病に特化
Yahoo!
【スタンダード/26卸売業】
売上高:503210
当期純利益:4100
総資産:255370
時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260210 | 1,256 | 1,260 | 1,233 | 1,233 | 14,100 | -19,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260212 | 1,225 | 1,235 | 1,223 | 1,232 | 6,000 | -8,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260213 | 1,240 | 1,240 | 1,224 | 1,224 | 1,400 | -4,600 | 99% | ▼▼▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260123 | 1,230 | 1,236 | 1,217 | 1,236 | 3,100 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260203 | 1,202 | 1,204 | 1,193 | 1,204 | 1,500 | -1,600 | 101% | ▲ | 8252 | 0 | 5 | 97% | 1% |
| 20260116 | 1,198 | 1,209 | 1,195 | 1,203 | 1,700 | -1,200 | 101% | ▲ | 2282 | 0 | 17 | 95% | 1% |
| 20260128 | 1,243 | 1,243 | 1,223 | 1,240 | 1,800 | -1,200 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 4% |
| 20260130 | 1,215 | 1,217 | 1,202 | 1,202 | 3,300 | -1,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260127 | 1,244 | 1,248 | 1,222 | 1,241 | 3,000 | -700 | 100% | ▼ | 8828 | 0 | 0 | 100% | 5% |
| 20260202 | 1,202 | 1,206 | 1,191 | 1,192 | 3,100 | -200 | 99% | ▼▼▼▼▼ | 8888 | 0 | 6 | 96% | 0% |
| 20260205 | 1,196 | 1,196 | 1,189 | 1,192 | 2,400 | -100 | 100% | ▼▼ | 8888 | 0 | 3 | 96% | 0% |
| 20260206 | 1,191 | 1,195 | 1,189 | 1,192 | 2,400 | 0 | 100% | -- | 8585 | 0 | 2 | 96% | 0% |
| 20260119 | 1,210 | 1,210 | 1,200 | 1,207 | 2,100 | 400 | 100% | ▲▲ | 1111 | 0 | 16 | 95% | 2% |
| 20260126 | 1,236 | 1,249 | 1,235 | 1,244 | 3,700 | 600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 1,212 | 1,220 | 1,204 | 1,204 | 2,900 | 800 | 100% | ▼ | 1117 | 0 | 15 | 95% | 1% |
| 20260122 | 1,223 | 1,224 | 1,203 | 1,224 | 4,700 | 900 | 100% | ▲▲ | 7711 | 0 | 0 | 98% | 3% |
| 20260121 | 1,204 | 1,226 | 1,204 | 1,221 | 3,800 | 900 | 101% | ▲ | 1471 | 0 | 14 | 96% | 3% |
| 20260204 | 1,204 | 1,204 | 1,194 | 1,195 | 2,500 | 1,000 | 99% | ▼ | 4117 | 0 | 4 | 96% | 0% |
| 20260216 | 1,220 | 1,231 | 1,220 | 1,229 | 2,400 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260129 | 1,245 | 1,245 | 1,212 | 1,215 | 4,300 | 2,500 | 98% | ▼▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260209 | 1,200 | 1,321 | 1,200 | 1,274 | 33,700 | 31,300 | 107% | ▲ | 1111 | 20 | 1 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 81,900 | 20,600 | 17,000 | 0 | 64,900 | 20,600 |
| 2026-01-23 | 82,400 | 18,000 | 16,900 | 0 | 65,500 | 18,000 |
| 2026-01-30 | 77,900 | 14,900 | 12,900 | 0 | 65,000 | 14,900 |
| 2026-02-06 | 77,600 | 10,600 | 12,900 | 0 | 64,700 | 10,600 |
EDINET