[3079]ＤＶｘ:【医療機器】心臓ペースなど循環器疾病に特化
Yahoo!
【スタンダード/26卸売業】
売上高:503210
当期純利益:4100
総資産:255370
時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 1,088 | 1,160 | 1,088 | 1,120 | 13,500 | -38,100 | 95% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260331 | 1,122 | 1,129 | 1,115 | 1,129 | 1,600 | -11,900 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260305 | 1,155 | 1,188 | 1,155 | 1,188 | 2,400 | -3,500 | 103% | ▲ | 8282 | 0 | 8 | 93% | 3% |
| 20260302 | 1,232 | 1,243 | 1,224 | 1,224 | 1,600 | -2,100 | 98% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260306 | 1,187 | 1,189 | 1,157 | 1,189 | 1,400 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260323 | 1,180 | 1,184 | 1,172 | 1,184 | 800 | -900 | 98% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260310 | 1,193 | 1,193 | 1,191 | 1,191 | 1,200 | -800 | 100% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20260326 | 1,174 | 1,181 | 1,174 | 1,181 | 3,400 | -600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260311 | 1,199 | 1,199 | 1,193 | 1,199 | 800 | -400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260312 | 1,181 | 1,210 | 1,181 | 1,210 | 400 | -400 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 5% |
| 20260303 | 1,232 | 1,241 | 1,220 | 1,220 | 1,300 | -300 | 100% | ▼▼ | 8858 | 0 | 0 | 96% | 2% |
| 20260318 | 1,194 | 1,194 | 1,192 | 1,192 | 600 | -300 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 3% |
| 20260317 | 1,200 | 1,200 | 1,192 | 1,193 | 900 | -100 | 98% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260316 | 1,220 | 1,220 | 1,190 | 1,220 | 1,000 | 300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260324 | 1,185 | 1,185 | 1,184 | 1,184 | 1,100 | 300 | 100% | -- | 1114 | 0 | 0 | 95% | 3% |
| 20260313 | 1,181 | 1,210 | 1,181 | 1,210 | 700 | 300 | 100% | -- | 4444 | 0 | 0 | 97% | 5% |
| 20260309 | 1,170 | 1,194 | 1,150 | 1,193 | 2,000 | 600 | 100% | ▲▲▲ | 1771 | 0 | 0 | 94% | 3% |
| 20260319 | 1,190 | 1,210 | 1,180 | 1,210 | 1,700 | 1,100 | 102% | ▲ | 1771 | 0 | 0 | 97% | 5% |
| 20260325 | 1,184 | 1,184 | 1,168 | 1,174 | 4,000 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260304 | 1,214 | 1,214 | 1,147 | 1,153 | 5,900 | 4,600 | 95% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260327 | 1,178 | 1,195 | 1,168 | 1,175 | 51,600 | 48,200 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 80,200 | 5,500 | 17,100 | 0 | 63,100 | 5,500 |
| 2026-03-13 | 73,200 | 5,600 | 16,300 | 0 | 56,900 | 5,600 |
| 2026-03-19 | 69,900 | 5,000 | 16,300 | 0 | 53,600 | 5,000 |
| 2026-03-27 | 70,300 | 53,100 | 16,200 | 0 | 54,100 | 53,100 |
EDINET