[3079]ＤＶｘ:【医療機器】心臓ペースなど循環器疾病に特化
Yahoo!
【スタンダード/26卸売業】
売上高:503210
当期純利益:4100
総資産:255370
時価:128億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 1,228 | 1,240 | 1,228 | 1,240 | 1,900 | 500 | 101% | ▲ | 1771 | 0 | 0 | 97% | 4% |
| 20260309 | 1,170 | 1,194 | 1,150 | 1,193 | 2,000 | 600 | 100% | ▲▲▲ | 1771 | 0 | 0 | 94% | 3% |
| 20260306 | 1,187 | 1,189 | 1,157 | 1,189 | 1,400 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260305 | 1,155 | 1,188 | 1,155 | 1,188 | 2,400 | -3,500 | 103% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20260304 | 1,214 | 1,214 | 1,147 | 1,153 | 5,900 | 4,600 | 95% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260303 | 1,232 | 1,241 | 1,220 | 1,220 | 1,300 | -300 | 100% | ▼▼ | 8858 | 0 | 0 | 96% | 2% |
| 20260302 | 1,232 | 1,243 | 1,224 | 1,224 | 1,600 | -2,100 | 98% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260227 | 1,234 | 1,246 | 1,221 | 1,243 | 3,700 | 500 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 4% |
| 20260226 | 1,230 | 1,234 | 1,230 | 1,234 | 3,200 | -700 | 101% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20260225 | 1,225 | 1,239 | 1,221 | 1,221 | 3,900 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260206 | 1,191 | 1,195 | 1,189 | 1,192 | 2,400 | 0 | 100% | -- | 8585 | 0 | 2 | 96% | 0% |
| 20260220 | 1,230 | 1,230 | 1,229 | 1,229 | 1,400 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260219 | 1,229 | 1,231 | 1,207 | 1,231 | 2,700 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260218 | 1,202 | 1,224 | 1,202 | 1,223 | 700 | -1,400 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260217 | 1,218 | 1,228 | 1,194 | 1,225 | 2,100 | -300 | 100% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260216 | 1,220 | 1,231 | 1,220 | 1,229 | 2,400 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260213 | 1,240 | 1,240 | 1,224 | 1,224 | 1,400 | -4,600 | 99% | ▼▼▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260212 | 1,225 | 1,235 | 1,223 | 1,232 | 6,000 | -8,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260210 | 1,256 | 1,260 | 1,233 | 1,233 | 14,100 | -19,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260209 | 1,200 | 1,321 | 1,200 | 1,274 | 33,700 | 31,300 | 107% | ▲ | 1111 | 20 | 1 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 77,600 | 10,600 | 12,900 | 0 | 64,700 | 10,600 |
| 2026-02-13 | 87,800 | 10,100 | 24,100 | 0 | 63,700 | 10,100 |
| 2026-02-20 | 84,700 | 9,900 | 21,000 | 0 | 63,700 | 9,900 |
| 2026-02-27 | 80,900 | 6,700 | 17,700 | 0 | 63,200 | 6,700 |
EDINET