[3079]ＤＶｘ:【医療機器】心臓ペースなど循環器疾病に特化
Yahoo! 【スタンダード/26卸売業】 売上高:503210 当期純利益:4100 総資産:255370 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,059 | 1,059 | 1,040 | 1,040 | 6,900 | 3,200 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260422 | 1,061 | 1,064 | 1,050 | 1,050 | 1,400 | -2,000 | 99% | ▼▼ | 2228 | 0 | 0 | 89% | 2% |
| 20260421 | 1,037 | 1,060 | 1,034 | 1,060 | 3,400 | 2,500 | 100% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260420 | 1,061 | 1,061 | 1,045 | 1,061 | 900 | -600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 90% | 3% |
| 20260417 | 1,055 | 1,064 | 1,044 | 1,059 | 1,500 | -1,700 | 100% | ▲▲ | 8252 | 0 | 0 | 89% | 3% |
| 20260416 | 1,055 | 1,065 | 1,042 | 1,055 | 3,200 | 300 | 101% | ▲ | 4111 | 0 | 0 | 87% | 3% |
| 20260415 | 1,041 | 1,065 | 1,041 | 1,046 | 2,900 | 1,100 | 100% | ▼ | 1177 | 0 | 0 | 86% | 2% |
| 20260414 | 1,054 | 1,054 | 1,027 | 1,050 | 1,800 | 0 | 102% | ▲ | 2522 | 0 | 0 | 87% | 2% |
| 20260413 | 1,027 | 1,037 | 1,027 | 1,027 | 1,800 | -13,300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 84% | 0% |
| 20260410 | 1,039 | 1,045 | 1,026 | 1,030 | 15,100 | 10,100 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260409 | 1,058 | 1,058 | 1,040 | 1,040 | 5,000 | -1,800 | 98% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20260408 | 1,048 | 1,063 | 1,047 | 1,058 | 6,800 | -100 | 102% | ▲ | 2282 | 0 | 0 | 87% | 2% |
| 20260323 | 1,180 | 1,184 | 1,172 | 1,184 | 800 | -900 | 98% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260406 | 1,082 | 1,082 | 1,055 | 1,059 | 3,700 | 500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260403 | 1,092 | 1,098 | 1,082 | 1,082 | 3,200 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260402 | 1,116 | 1,116 | 1,090 | 1,098 | 2,900 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260401 | 1,128 | 1,128 | 1,105 | 1,105 | 6,100 | 4,500 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260331 | 1,122 | 1,129 | 1,115 | 1,129 | 1,600 | -11,900 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260330 | 1,088 | 1,160 | 1,088 | 1,120 | 13,500 | -38,100 | 95% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260327 | 1,178 | 1,195 | 1,168 | 1,175 | 51,600 | 48,200 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260326 | 1,174 | 1,181 | 1,174 | 1,181 | 3,400 | -600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260325 | 1,184 | 1,184 | 1,168 | 1,174 | 4,000 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260324 | 1,185 | 1,185 | 1,184 | 1,184 | 1,100 | 300 | 100% | -- | 1114 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 70,300 | 53,100 | 16,200 | 0 | 54,100 | 53,100 |
| 2026-04-03 | 76,300 | 3,700 | 19,800 | 0 | 56,500 | 3,700 |
| 2026-04-10 | 80,600 | 3,400 | 17,300 | 0 | 63,300 | 3,400 |
| 2026-04-17 | 128,100 | 3,600 | 17,600 | 0 | 110,500 | 3,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 15:12 | S100SPO4 | 光通信株式会社 | 変更報告書 |
| 2024-04-24 15:08 | S100TB9P | 光通信株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-09 15:06 | S100TCLQ | 光通信株式会社 | 変更報告書 |
| 2024-10-17 15:25 | S100UJ2S | 光通信株式会社 | 変更報告書 |
| 2025-03-17 15:38 | S100VDY2 | 光通信株式会社 | 変更報告書 |
| 2025-05-20 15:54 | S100VR7U | 光通信株式会社 | 変更報告書 |
| 2025-09-04 15:59 | S100WMOY | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:16 | S100WQG3 | 光通信株式会社 | 変更報告書 |
| 2026-03-24 15:46 | S100XRW2 | 光通信株式会社 | 変更報告書 |