[3079]ＤＶｘ:【医療機器】心臓ペースなど循環器疾病に特化
Yahoo! 【スタンダード/26卸売業】 売上高:503210 当期純利益:4100 総資産:255370 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,161 | 1,179 | 1,160 | 1,179 | 9,200 | -2,200 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 8% |
| 20251110 | 1,229 | 1,283 | 1,229 | 1,283 | 10,400 | -37,100 | 102% | ▲▲▲▲ | 2282 | 0 | 4 | 93% | 27% |
| 20251118 | 1,154 | 1,163 | 1,147 | 1,149 | 10,900 | -23,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 84% | 13% |
| 20251120 | 1,141 | 1,162 | 1,141 | 1,155 | 11,400 | -200 | 101% | ▲ | 2282 | 0 | 0 | 84% | 6% |
| 20251119 | 1,149 | 1,153 | 1,136 | 1,142 | 11,600 | 700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 83% | 5% |
| 20251106 | 1,203 | 1,249 | 1,195 | 1,213 | 22,600 | -24,900 | 101% | ▲▲ | 8222 | 0 | 3 | 88% | 20% |
| 20251117 | 1,215 | 1,224 | 1,151 | 1,169 | 33,900 | -98,200 | 95% | ▼▼ | 8888 | 0 | 0 | 85% | 16% |
| 20251112 | 1,199 | 1,284 | 1,177 | 1,272 | 40,400 | -220,900 | 106% | ▲ | 8282 | 0 | 1 | 93% | 26% |
| 20251029 | 1,088 | 1,117 | 1,060 | 1,116 | 46,200 | -88,300 | 103% | ▲ | 8882 | 0 | 2 | 81% | 11% |
| 20251107 | 1,230 | 1,259 | 1,210 | 1,259 | 47,500 | 24,900 | 104% | ▲▲▲ | 1111 | 0 | 5 | 92% | 25% |
| 20251105 | 1,200 | 1,275 | 1,130 | 1,201 | 47,500 | -149,600 | 103% | ▲ | 2852 | 0 | 4 | 87% | 19% |
| 20251030 | 1,100 | 1,261 | 1,092 | 1,174 | 94,700 | 48,500 | 105% | ▲▲ | 1111 | 40 | 1 | 86% | 16% |
| 20251114 | 1,306 | 1,336 | 1,229 | 1,234 | 132,100 | -53,800 | 93% | ▼ | 8228 | 0 | 0 | 90% | 22% |
| 20251028 | 1,132 | 1,158 | 1,078 | 1,088 | 134,500 | -309,800 | 93% | ▼▼ | 8888 | 0 | 4 | 79% | 8% |
| 20251022 | 1,020 | 1,195 | 1,019 | 1,177 | 146,400 | 145,200 | 115% | ▲▲ | 1111 | 40 | 1 | 100% | 17% |
| 20251113 | 1,273 | 1,370 | 1,220 | 1,322 | 185,900 | 145,500 | 104% | ▲▲ | 1111 | 40 | 0 | 96% | 31% |
| 20251024 | 1,316 | 1,441 | 1,316 | 1,373 | 194,800 | -35,400 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 36% |
| 20251104 | 1,200 | 1,272 | 1,143 | 1,171 | 197,100 | -20,500 | 95% | ▼ | 8228 | 0 | 5 | 85% | 16% |
| 20251031 | 1,198 | 1,310 | 1,133 | 1,236 | 217,600 | 122,900 | 105% | ▲▲▲ | 1111 | 40 | 5 | 90% | 23% |
| 20251023 | 1,178 | 1,458 | 1,161 | 1,365 | 230,200 | 83,800 | 116% | ▲▲▲ | 1111 | 41 | 1 | 100% | 35% |
| 20251111 | 1,300 | 1,440 | 1,172 | 1,204 | 261,300 | 250,900 | 94% | ▼ | 1717 | 0 | 0 | 88% | 19% |
| 20251027 | 1,343 | 1,437 | 1,137 | 1,165 | 444,300 | 249,500 | 85% | ▼ | 7717 | 0 | 0 | 85% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 121,800 | 93,200 | 14,700 | 0 | 107,100 | 93,200 |
| 2025-10-31 | 113,900 | 83,500 | 21,200 | 0 | 92,700 | 83,500 |
| 2025-11-07 | 97,000 | 87,400 | 13,600 | 0 | 83,400 | 87,400 |
| 2025-11-14 | 100,100 | 87,700 | 16,800 | 0 | 83,300 | 87,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 15:12 | S100SPO4 | 光通信株式会社 | 変更報告書 |
| 2024-04-24 15:08 | S100TB9P | 光通信株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-09 15:06 | S100TCLQ | 光通信株式会社 | 変更報告書 |
| 2024-10-17 15:25 | S100UJ2S | 光通信株式会社 | 変更報告書 |
| 2025-03-17 15:38 | S100VDY2 | 光通信株式会社 | 変更報告書 |
| 2025-05-20 15:54 | S100VR7U | 光通信株式会社 | 変更報告書 |
| 2025-09-04 15:59 | S100WMOY | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:16 | S100WQG3 | 光通信株式会社 | 変更報告書 |