[3079]ＤＶｘ:【医療機器】心臓ペースなど循環器疾病に特化
Yahoo! 【スタンダード/26卸売業】 売上高:503210 当期純利益:4100 総資産:255370 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,175 | 1,189 | 1,175 | 1,183 | 2,000 | -4,200 | 101% | ▲ | 8282 | 0 | 9 | 89% | 4% |
| 20251209 | 1,175 | 1,184 | 1,170 | 1,181 | 3,000 | 1,000 | 100% | ▼ | 7747 | 0 | 8 | 89% | 3% |
| 20251210 | 1,181 | 1,190 | 1,179 | 1,187 | 4,300 | 1,300 | 101% | ▲ | 1111 | 0 | 7 | 90% | 4% |
| 20251211 | 1,190 | 1,192 | 1,178 | 1,192 | 3,600 | -700 | 100% | ▲▲ | 2822 | 0 | 6 | 90% | 4% |
| 20251212 | 1,192 | 1,215 | 1,174 | 1,198 | 5,300 | 1,700 | 101% | ▲▲▲ | 1711 | 0 | 5 | 97% | 5% |
| 20251215 | 1,196 | 1,200 | 1,188 | 1,200 | 2,400 | -2,900 | 100% | ▲▲▲▲ | 8222 | 0 | 5 | 100% | 5% |
| 20251216 | 1,205 | 1,205 | 1,196 | 1,202 | 2,500 | 100 | 100% | ▲▲▲▲▲ | 1111 | 0 | 4 | 100% | 5% |
| 20251217 | 1,202 | 1,215 | 1,202 | 1,211 | 3,600 | 1,100 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 3 | 100% | 6% |
| 20251218 | 1,234 | 1,255 | 1,219 | 1,255 | 11,700 | 8,100 | 104% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251219 | 1,250 | 1,300 | 1,247 | 1,271 | 41,800 | 30,100 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251222 | 1,268 | 1,268 | 1,222 | 1,244 | 14,800 | -27,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251223 | 1,244 | 1,244 | 1,196 | 1,217 | 8,200 | -6,600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251224 | 1,217 | 1,220 | 1,199 | 1,220 | 8,300 | 100 | 100% | ▲ | 7171 | 0 | 0 | 96% | 4% |
| 20251225 | 1,221 | 1,221 | 1,195 | 1,209 | 7,500 | -800 | 99% | ▼ | 2828 | 0 | 0 | 95% | 3% |
| 20251226 | 1,205 | 1,209 | 1,180 | 1,208 | 11,500 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251229 | 1,238 | 1,238 | 1,189 | 1,209 | 11,300 | -200 | 100% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251230 | 1,192 | 1,192 | 1,180 | 1,187 | 7,100 | -4,200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260105 | 1,185 | 1,195 | 1,180 | 1,190 | 6,600 | -500 | 100% | ▲ | 2582 | 0 | 0 | 94% | 2% |
| 20260106 | 1,198 | 1,209 | 1,195 | 1,208 | 5,900 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 87,000 | 29,400 | 25,200 | 0 | 61,800 | 29,400 |
| 2025-12-19 | 100,800 | 38,400 | 24,700 | 0 | 76,100 | 38,400 |
| 2025-12-12 | 100,800 | 40,200 | 25,400 | 0 | 75,400 | 40,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-26 10:16 | S100WQG3 | 光通信株式会社 | 変更報告書 |
| 2025-09-04 15:59 | S100WMOY | 光通信株式会社 | 変更報告書 |
| 2025-05-20 15:54 | S100VR7U | 光通信株式会社 | 変更報告書 |
| 2025-03-17 15:38 | S100VDY2 | 光通信株式会社 | 変更報告書 |
| 2024-10-17 15:25 | S100UJ2S | 光通信株式会社 | 変更報告書 |
| 2024-05-09 15:06 | S100TCLQ | 光通信株式会社 | 変更報告書 |
| 2024-04-24 15:08 | S100TB9P | 光通信株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-06 15:12 | S100SPO4 | 光通信株式会社 | 変更報告書 |