[3079]ＤＶｘ:【医療機器】心臓ペースなど循環器疾病に特化
Yahoo! 【スタンダード/26卸売業】 売上高:503210 当期純利益:4100 総資産:255370 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,199 | 1,284 | 1,177 | 1,272 | 40,400 | -220,900 | 106% | ▲ | 8282 | 0 | 1 | 93% | 26% |
| 20251113 | 1,273 | 1,370 | 1,220 | 1,322 | 185,900 | 145,500 | 104% | ▲▲ | 1111 | 40 | 0 | 96% | 31% |
| 20251114 | 1,306 | 1,336 | 1,229 | 1,234 | 132,100 | -53,800 | 93% | ▼ | 8228 | 0 | 0 | 90% | 22% |
| 20251117 | 1,215 | 1,224 | 1,151 | 1,169 | 33,900 | -98,200 | 95% | ▼▼ | 8888 | 0 | 0 | 85% | 16% |
| 20251118 | 1,154 | 1,163 | 1,147 | 1,149 | 10,900 | -23,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 84% | 13% |
| 20251119 | 1,149 | 1,153 | 1,136 | 1,142 | 11,600 | 700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 83% | 5% |
| 20251120 | 1,141 | 1,162 | 1,141 | 1,155 | 11,400 | -200 | 101% | ▲ | 2282 | 0 | 7 | 84% | 6% |
| 20251121 | 1,161 | 1,179 | 1,160 | 1,179 | 9,200 | -2,200 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 8% |
| 20251125 | 1,179 | 1,180 | 1,155 | 1,177 | 15,500 | 6,300 | 100% | ▼ | 1717 | 0 | 0 | 89% | 8% |
| 20251126 | 1,179 | 1,179 | 1,165 | 1,165 | 2,600 | -12,900 | 99% | ▼▼ | 8258 | 0 | 0 | 88% | 7% |
| 20251127 | 1,178 | 1,178 | 1,162 | 1,176 | 4,800 | 2,200 | 101% | ▲ | 7771 | 0 | 0 | 89% | 5% |
| 20251128 | 1,176 | 1,210 | 1,174 | 1,194 | 12,800 | 8,000 | 102% | ▲▲ | 1171 | 0 | 0 | 90% | 5% |
| 20251201 | 1,194 | 1,215 | 1,192 | 1,199 | 4,500 | -8,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20251202 | 1,205 | 1,214 | 1,190 | 1,193 | 4,000 | -500 | 99% | ▼ | 8828 | 0 | 0 | 90% | 4% |
| 20251203 | 1,189 | 1,203 | 1,164 | 1,192 | 9,000 | 5,000 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 4% |
| 20251204 | 1,182 | 1,189 | 1,178 | 1,178 | 4,700 | -4,300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 89% | 3% |
| 20251205 | 1,198 | 1,205 | 1,170 | 1,170 | 6,200 | 1,500 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 89% | 2% |
| 20251208 | 1,175 | 1,189 | 1,175 | 1,183 | 2,000 | -4,200 | 101% | ▲ | 8282 | 0 | 0 | 89% | 4% |
| 20251209 | 1,175 | 1,184 | 1,170 | 1,181 | 3,000 | 1,000 | 100% | ▼ | 7747 | 0 | 0 | 89% | 3% |
| 20251210 | 1,181 | 1,190 | 1,179 | 1,187 | 4,300 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 90% | 4% |
| 20251211 | 1,190 | 1,192 | 1,178 | 1,192 | 3,600 | -700 | 100% | ▲▲ | 2822 | 0 | 0 | 90% | 4% |
| 20251212 | 1,192 | 1,215 | 1,174 | 1,198 | 5,300 | 1,700 | 101% | ▲▲▲ | 1711 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 101,800 | 42,400 | 25,500 | 0 | 76,300 | 42,400 |
| 2025-11-28 | 101,000 | 66,800 | 22,400 | 0 | 78,600 | 66,800 |
| 2025-11-21 | 99,300 | 70,300 | 18,000 | 0 | 81,300 | 70,300 |
| 2025-11-14 | 100,100 | 87,700 | 16,800 | 0 | 83,300 | 87,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-26 10:16 | S100WQG3 | 光通信株式会社 | 変更報告書 |
| 2025-09-04 15:59 | S100WMOY | 光通信株式会社 | 変更報告書 |
| 2025-05-20 15:54 | S100VR7U | 光通信株式会社 | 変更報告書 |
| 2025-03-17 15:38 | S100VDY2 | 光通信株式会社 | 変更報告書 |
| 2024-10-17 15:25 | S100UJ2S | 光通信株式会社 | 変更報告書 |
| 2024-05-09 15:06 | S100TCLQ | 光通信株式会社 | 変更報告書 |
| 2024-04-24 15:08 | S100TB9P | 光通信株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-06 15:12 | S100SPO4 | 光通信株式会社 | 変更報告書 |