[3079]ＤＶｘ:【医療機器】心臓ペースなど循環器疾病に特化
Yahoo! 【スタンダード/26卸売業】 売上高:503210 当期純利益:4100 総資産:255370 時価:134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,205 | 1,209 | 1,180 | 1,208 | 11,500 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251229 | 1,238 | 1,238 | 1,189 | 1,209 | 11,300 | -200 | 100% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251230 | 1,192 | 1,192 | 1,180 | 1,187 | 7,100 | -4,200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260105 | 1,185 | 1,195 | 1,180 | 1,190 | 6,600 | -500 | 100% | ▲ | 2582 | 0 | 0 | 94% | 2% |
| 20260106 | 1,198 | 1,209 | 1,195 | 1,208 | 5,900 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260107 | 1,208 | 1,222 | 1,195 | 1,215 | 4,600 | -1,300 | 101% | ▲▲▲ | 2522 | 0 | 0 | 96% | 3% |
| 20260108 | 1,219 | 1,227 | 1,205 | 1,219 | 4,000 | -600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260109 | 1,205 | 1,219 | 1,205 | 1,207 | 2,200 | -1,800 | 99% | ▼ | 8588 | 0 | 0 | 95% | 2% |
| 20260113 | 1,208 | 1,208 | 1,197 | 1,206 | 3,600 | 1,400 | 100% | ▼▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260114 | 1,206 | 1,206 | 1,196 | 1,206 | 1,200 | -2,400 | 100% | -- | 8885 | 0 | 0 | 95% | 2% |
| 20260115 | 1,203 | 1,203 | 1,194 | 1,195 | 2,900 | 1,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260116 | 1,198 | 1,209 | 1,195 | 1,203 | 1,700 | -1,200 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260119 | 1,210 | 1,210 | 1,200 | 1,207 | 2,100 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260120 | 1,212 | 1,220 | 1,204 | 1,204 | 2,900 | 800 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260121 | 1,204 | 1,226 | 1,204 | 1,221 | 3,800 | 900 | 101% | ▲ | 1471 | 0 | 0 | 96% | 3% |
| 20260122 | 1,223 | 1,224 | 1,203 | 1,224 | 4,700 | 900 | 100% | ▲▲ | 7711 | 0 | 0 | 98% | 3% |
| 20260123 | 1,230 | 1,236 | 1,217 | 1,236 | 3,100 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260126 | 1,236 | 1,249 | 1,235 | 1,244 | 3,700 | 600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260127 | 1,244 | 1,248 | 1,222 | 1,241 | 3,000 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 81,900 | 20,600 | 17,000 | 0 | 64,900 | 20,600 |
| 2026-01-09 | 81,800 | 20,500 | 17,200 | 0 | 64,600 | 20,500 |
| 2025-12-26 | 87,000 | 29,400 | 25,200 | 0 | 61,800 | 29,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-26 10:16 | S100WQG3 | 光通信株式会社 | 変更報告書 |
| 2025-09-04 15:59 | S100WMOY | 光通信株式会社 | 変更報告書 |
| 2025-05-20 15:54 | S100VR7U | 光通信株式会社 | 変更報告書 |
| 2025-03-17 15:38 | S100VDY2 | 光通信株式会社 | 変更報告書 |
| 2024-10-17 15:25 | S100UJ2S | 光通信株式会社 | 変更報告書 |
| 2024-05-09 15:06 | S100TCLQ | 光通信株式会社 | 変更報告書 |
| 2024-04-24 15:08 | S100TB9P | 光通信株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-06 15:12 | S100SPO4 | 光通信株式会社 | 変更報告書 |