[3024]クリエイト:【管工機材卸】排水・汚水関連分野で業界トップクラスの商社
Yahoo! 【スタンダード/26卸売業】 売上高:365500 当期純利益:4860 総資産:173650 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,205 | 1,205 | 1,200 | 1,201 | 2,500 | -2,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260318 | 1,204 | 1,209 | 1,202 | 1,204 | 3,100 | 600 | 100% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260319 | 1,201 | 1,209 | 1,201 | 1,201 | 2,400 | -700 | 100% | ▼ | 5888 | 0 | 0 | 96% | 0% |
| 20260323 | 1,200 | 1,200 | 1,190 | 1,192 | 4,000 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260324 | 1,199 | 1,199 | 1,183 | 1,190 | 4,400 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260325 | 1,190 | 1,200 | 1,190 | 1,200 | 5,400 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260326 | 1,200 | 1,208 | 1,200 | 1,205 | 4,400 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260327 | 1,203 | 1,210 | 1,203 | 1,206 | 4,500 | 100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260330 | 1,152 | 1,160 | 1,146 | 1,151 | 7,400 | 2,900 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260331 | 1,151 | 1,151 | 1,141 | 1,148 | 3,500 | -3,900 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260401 | 1,155 | 1,155 | 1,141 | 1,150 | 7,000 | 3,500 | 100% | ▲ | 1411 | 0 | 0 | 94% | 0% |
| 20260402 | 1,151 | 1,160 | 1,150 | 1,150 | 3,600 | -3,400 | 100% | -- | 2285 | 0 | 0 | 94% | 0% |
| 20260403 | 1,151 | 1,154 | 1,151 | 1,152 | 2,200 | -1,400 | 100% | ▲ | 8252 | 0 | 0 | 94% | 0% |
| 20260406 | 1,150 | 1,150 | 1,145 | 1,146 | 2,100 | -100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260407 | 1,146 | 1,154 | 1,146 | 1,146 | 1,700 | -400 | 100% | -- | 2285 | 0 | 0 | 94% | 0% |
| 20260408 | 1,153 | 1,153 | 1,150 | 1,151 | 3,700 | 2,000 | 100% | ▲ | 7111 | 0 | 0 | 94% | 0% |
| 20260409 | 1,152 | 1,156 | 1,152 | 1,154 | 4,300 | 600 | 100% | ▲▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260410 | 1,154 | 1,159 | 1,150 | 1,158 | 3,600 | -700 | 100% | ▲▲▲ | 2822 | 0 | 0 | 96% | 1% |
| 20260413 | 1,155 | 1,155 | 1,153 | 1,153 | 3,200 | -400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260414 | 1,153 | 1,155 | 1,151 | 1,151 | 1,800 | -1,400 | 100% | ▼▼ | 5888 | 0 | 0 | 95% | 0% |
| 20260415 | 1,151 | 1,154 | 1,145 | 1,154 | 10,300 | 8,500 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260416 | 1,154 | 1,154 | 1,147 | 1,148 | 3,200 | -7,100 | 99% | ▼ | 5228 | 0 | 0 | 95% | 0% |
| 20260417 | 1,154 | 1,155 | 1,148 | 1,148 | 9,000 | 5,800 | 100% | -- | 1144 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 12,400 | 0 | 5,800 | 0 | 6,600 | 0 |
| 2026-04-03 | 9,600 | 0 | 5,100 | 0 | 4,500 | 0 |
| 2026-03-27 | 8,400 | 0 | 4,900 | 0 | 3,500 | 0 |
| 2026-03-19 | 10,600 | 0 | 6,300 | 0 | 4,300 | 0 |