[3024]クリエイト:【管工機材卸】排水・汚水関連分野で業界トップクラスの商社
Yahoo! 【スタンダード/26卸売業】 売上高:365500 当期純利益:4860 総資産:173650 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,155 | 1,155 | 1,153 | 1,153 | 3,200 | -400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260414 | 1,153 | 1,155 | 1,151 | 1,151 | 1,800 | -1,400 | 100% | ▼▼ | 5888 | 0 | 0 | 95% | 0% |
| 20260415 | 1,151 | 1,154 | 1,145 | 1,154 | 10,300 | 8,500 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260416 | 1,154 | 1,154 | 1,147 | 1,148 | 3,200 | -7,100 | 99% | ▼ | 5228 | 0 | 0 | 95% | 0% |
| 20260417 | 1,154 | 1,155 | 1,148 | 1,148 | 9,000 | 5,800 | 100% | -- | 1144 | 0 | 0 | 95% | 0% |
| 20260420 | 1,159 | 1,159 | 1,148 | 1,148 | 3,400 | -5,600 | 100% | -- | 2525 | 0 | 0 | 95% | 0% |
| 20260421 | 1,153 | 1,153 | 1,149 | 1,150 | 1,800 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260422 | 1,150 | 1,150 | 1,142 | 1,142 | 4,000 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260423 | 1,142 | 1,142 | 1,130 | 1,139 | 3,600 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260424 | 1,139 | 1,140 | 1,135 | 1,135 | 3,300 | -300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20260427 | 1,135 | 1,135 | 1,131 | 1,131 | 2,500 | -800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260428 | 1,131 | 1,134 | 1,129 | 1,134 | 2,600 | 100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20260430 | 1,131 | 1,132 | 1,100 | 1,121 | 4,900 | 2,300 | 99% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260501 | 1,112 | 1,115 | 1,101 | 1,102 | 5,100 | 200 | 98% | ▼▼ | 7177 | 0 | 0 | 95% | 0% |
| 20260507 | 1,107 | 1,109 | 1,106 | 1,106 | 2,800 | -2,300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260508 | 1,092 | 1,095 | 1,092 | 1,095 | 3,000 | 200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260511 | 1,093 | 1,105 | 1,093 | 1,104 | 3,100 | 100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260512 | 1,103 | 1,107 | 1,103 | 1,106 | 1,700 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260513 | 1,102 | 1,102 | 1,090 | 1,094 | 4,800 | 3,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 18,400 | 0 | 6,200 | 0 | 12,200 | 0 |
| 2026-04-24 | 16,300 | 100 | 6,200 | 100 | 10,100 | 0 |
| 2026-04-17 | 16,900 | 0 | 5,700 | 0 | 11,200 | 0 |