[3002]グンゼ:【肌着】製品企画に力フィルムなど非繊維事業も強化
Yahoo! 【プライム/繊維製品】 売上高:1371170 当期純利益:62790 総資産:1596770 時価:1310億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 3,950 | 4,025 | 3,860 | 4,025 | 319,700 | 33,000 | 103% | ▲ | 1711 | 0 | 0 | 100% | 12% |
| 20250804 | 3,860 | 3,925 | 3,850 | 3,925 | 281,500 | 79,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250805 | 3,925 | 3,955 | 3,895 | 3,920 | 286,700 | 5,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250801 | 3,785 | 3,890 | 3,745 | 3,880 | 202,400 | -368,500 | 101% | ▲▲▲▲ | 2822 | 0 | 4 | 100% | 8% |
| 20250813 | 3,820 | 3,860 | 3,800 | 3,840 | 183,100 | -109,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20250731 | 3,770 | 3,850 | 3,765 | 3,830 | 570,900 | 387,100 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 6% |
| 20250815 | 3,815 | 3,815 | 3,785 | 3,800 | 145,900 | -33,200 | 100% | ▼▼ | 8588 | 0 | 0 | 94% | 6% |
| 20250814 | 3,835 | 3,840 | 3,785 | 3,815 | 179,100 | -4,000 | 99% | ▼ | 8828 | 0 | 0 | 95% | 6% |
| 20250812 | 3,780 | 3,830 | 3,735 | 3,825 | 292,600 | -151,200 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20250818 | 3,800 | 3,815 | 3,780 | 3,780 | 173,300 | 27,400 | 99% | ▼▼▼ | 4777 | 24 | 0 | 94% | 5% |
| 20250730 | 3,765 | 3,815 | 3,735 | 3,785 | 183,800 | 4,200 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 5% |
| 20250729 | 3,680 | 3,750 | 3,670 | 3,750 | 179,600 | -48,800 | 102% | ▲ | 2882 | 0 | 4 | 100% | 4% |
| 20250808 | 3,675 | 3,760 | 3,665 | 3,760 | 443,800 | -545,100 | 102% | ▲ | 2882 | 0 | 0 | 93% | 4% |
| 20250807 | 3,695 | 3,750 | 3,675 | 3,690 | 988,900 | 669,200 | 92% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20250728 | 3,735 | 3,740 | 3,680 | 3,690 | 228,400 | 94,100 | 99% | ▼ | 1117 | 0 | 6 | 99% | 3% |
| 20250819 | 3,780 | 3,785 | 3,735 | 3,750 | 255,700 | 82,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20250820 | 3,705 | 3,775 | 3,690 | 3,770 | 283,800 | 28,100 | 101% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20250825 | 3,800 | 3,810 | 3,775 | 3,790 | 179,300 | 30,300 | 100% | ▲▲ | 1111 | 51 | 0 | 94% | 3% |
| 20250828 | 3,775 | 3,795 | 3,755 | 3,790 | 156,000 | 6,600 | 100% | ▲▲ | 4771 | 0 | 0 | 94% | 3% |
| 20250821 | 3,750 | 3,765 | 3,740 | 3,765 | 177,400 | -106,400 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20250822 | 3,755 | 3,780 | 3,750 | 3,775 | 149,000 | -28,400 | 100% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250826 | 3,790 | 3,800 | 3,770 | 3,775 | 208,000 | 28,700 | 100% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250827 | 3,790 | 3,795 | 3,760 | 3,780 | 149,400 | -58,600 | 100% | ▲ | 8852 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 60,800 | 83,500 | 17,800 | 33,900 | 43,000 | 49,600 |
| 2025-08-08 | 135,600 | 104,100 | 41,100 | 32,800 | 94,500 | 71,300 |
| 2025-08-15 | 114,400 | 83,000 | 27,000 | 32,800 | 87,400 | 50,200 |
| 2025-08-22 | 146,200 | 78,000 | 38,600 | 33,200 | 107,600 | 44,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 15:40 | S100VC7D | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-22 15:38 | S100WK96 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |