[3002]グンゼ:【肌着】製品企画に力フィルムなど非繊維事業も強化
Yahoo! 【プライム/05繊維製品】 売上高:1371170 当期純利益:62790 総資産:1596770 時価:1456億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 4,110 | 4,130 | 4,095 | 4,130 | 146,700 | -56,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251211 | 4,235 | 4,245 | 4,170 | 4,210 | 120,000 | -15,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251210 | 4,215 | 4,225 | 4,165 | 4,195 | 135,500 | 5,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251208 | 4,140 | 4,200 | 4,130 | 4,200 | 97,400 | -25,400 | 102% | ▲ | 2282 | 51 | 0 | 100% | 9% |
| 20251204 | 4,145 | 4,180 | 4,135 | 4,165 | 82,800 | -37,100 | 100% | ▲ | 2282 | 51 | 0 | 100% | 9% |
| 20251202 | 4,170 | 4,180 | 4,145 | 4,165 | 100,300 | -22,700 | 100% | ▼ | 2528 | 0 | 0 | 100% | 11% |
| 20251201 | 4,155 | 4,175 | 4,145 | 4,175 | 123,000 | -41,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251128 | 4,145 | 4,170 | 4,130 | 4,140 | 164,100 | 9,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251127 | 4,115 | 4,130 | 4,080 | 4,130 | 154,600 | 7,900 | 100% | -- | 4714 | 0 | 0 | 100% | 10% |
| 20251125 | 4,050 | 4,115 | 4,045 | 4,090 | 203,000 | -66,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251121 | 3,965 | 4,045 | 3,965 | 4,015 | 269,200 | 172,300 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20251114 | 3,930 | 3,995 | 3,930 | 3,985 | 180,800 | 26,100 | 101% | ▲ | 7171 | 0 | 8 | 100% | 6% |
| 20251113 | 3,940 | 4,000 | 3,925 | 3,930 | 154,700 | -19,000 | 100% | ▼ | 2228 | 0 | 11 | 100% | 5% |
| 20251112 | 3,895 | 3,935 | 3,880 | 3,935 | 173,700 | 85,000 | 102% | ▲ | 1141 | 0 | 9 | 100% | 6% |
| 20251110 | 3,855 | 3,895 | 3,855 | 3,885 | 123,200 | -31,900 | 102% | ▲ | 2222 | 0 | 11 | 99% | 7% |
| 20251120 | 3,960 | 3,980 | 3,955 | 3,965 | 96,900 | -14,300 | 101% | ▲▲ | 2222 | 51 | 7 | 99% | 5% |
| 20251119 | 3,900 | 3,955 | 3,895 | 3,930 | 111,200 | -114,700 | 101% | ▲ | 8282 | 0 | 5 | 99% | 4% |
| 20251117 | 3,965 | 3,975 | 3,940 | 3,960 | 85,000 | -95,800 | 99% | ▼ | 8228 | 0 | 10 | 99% | 5% |
| 20251203 | 4,165 | 4,165 | 4,120 | 4,145 | 119,900 | 19,600 | 100% | ▼▼ | 7777 | 51 | 0 | 99% | 10% |
| 20251205 | 4,165 | 4,180 | 4,110 | 4,125 | 122,800 | 40,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 8% |
| 20251209 | 4,200 | 4,215 | 4,150 | 4,160 | 130,300 | 32,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251118 | 3,955 | 3,960 | 3,885 | 3,895 | 225,900 | 140,900 | 98% | ▼▼ | 7777 | 0 | 9 | 98% | 3% |
| 20251111 | 3,895 | 3,900 | 3,845 | 3,865 | 88,700 | -34,500 | 99% | ▼ | 2828 | 0 | 10 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 59,200 | 58,100 | 22,900 | 10,800 | 36,300 | 47,300 |
| 2025-11-21 | 62,000 | 52,700 | 23,800 | 10,800 | 38,200 | 41,900 |
| 2025-11-28 | 78,800 | 51,300 | 32,500 | 10,900 | 46,300 | 40,400 |
| 2025-12-05 | 76,700 | 52,900 | 31,000 | 10,000 | 45,700 | 42,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 15:40 | S100VC7D | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-22 15:38 | S100WK96 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |