[2991]ランドネット:【中古不動産】中古不動産の買取販売やリフォーム・リノベーションが主軸
Yahoo! 【スタンダード/不動産業】 売上高:777900 当期純利益:18400 総資産:271560 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,232 | 1,339 | 1,221 | 1,288 | 57,100 | 44,500 | 104% | ▲▲ | 1171 | 10 | 2 | 100% | 9% |
| 20250813 | 1,210 | 1,212 | 1,206 | 1,210 | 7,700 | 200 | 100% | ▲▲ | 1111 | 0 | 8 | 100% | 4% |
| 20250828 | 1,340 | 1,368 | 1,333 | 1,366 | 6,200 | -12,300 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 15% |
| 20250827 | 1,357 | 1,367 | 1,325 | 1,347 | 18,500 | -5,500 | 102% | ▲ | 8282 | 0 | 0 | 98% | 14% |
| 20250826 | 1,382 | 1,382 | 1,312 | 1,327 | 24,000 | -11,600 | 97% | ▼ | 2228 | 0 | 0 | 97% | 12% |
| 20250825 | 1,378 | 1,378 | 1,288 | 1,372 | 35,600 | -21,500 | 107% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250821 | 1,241 | 1,241 | 1,208 | 1,240 | 12,600 | -200 | 101% | ▲ | 8882 | 0 | 3 | 100% | 5% |
| 20250820 | 1,242 | 1,243 | 1,220 | 1,227 | 12,800 | 3,100 | 100% | ▼ | 1117 | 0 | 4 | 100% | 5% |
| 20250819 | 1,214 | 1,242 | 1,200 | 1,232 | 9,700 | -13,200 | 101% | ▲ | 8282 | 0 | 4 | 100% | 5% |
| 20250818 | 1,248 | 1,248 | 1,173 | 1,215 | 22,900 | 9,800 | 99% | ▼ | 1717 | 0 | 6 | 99% | 4% |
| 20250815 | 1,202 | 1,226 | 1,192 | 1,225 | 13,100 | -4,200 | 101% | ▲▲▲▲ | 2882 | 0 | 6 | 100% | 5% |
| 20250814 | 1,210 | 1,215 | 1,202 | 1,215 | 17,300 | 9,600 | 100% | ▲▲▲ | 1741 | 0 | 7 | 100% | 4% |
| 20250728 | 1,190 | 1,207 | 1,190 | 1,195 | 6,200 | 800 | 100% | ▼ | 1117 | 0 | 19 | 100% | 3% |
| 20250812 | 1,202 | 1,209 | 1,185 | 1,205 | 7,500 | 4,800 | 101% | ▲ | 1771 | 0 | 9 | 100% | 3% |
| 20250808 | 1,206 | 1,206 | 1,187 | 1,191 | 2,700 | -400 | 100% | ▼ | 2828 | 0 | 10 | 99% | 3% |
| 20250807 | 1,190 | 1,199 | 1,190 | 1,195 | 3,100 | -1,700 | 100% | ▲▲▲ | 8222 | 0 | 11 | 100% | 3% |
| 20250806 | 1,186 | 1,205 | 1,177 | 1,190 | 4,800 | -600 | 100% | ▲▲ | 2882 | 0 | 12 | 99% | 3% |
| 20250805 | 1,188 | 1,188 | 1,181 | 1,185 | 5,400 | 400 | 100% | ▲ | 1111 | 0 | 13 | 99% | 3% |
| 20250804 | 1,161 | 1,184 | 1,154 | 1,184 | 5,000 | -13,100 | 100% | ▼▼ | 8288 | 0 | 9 | 99% | 3% |
| 20250801 | 1,199 | 1,210 | 1,146 | 1,185 | 18,100 | 13,800 | 99% | ▼ | 1717 | 0 | 15 | 99% | 3% |
| 20250731 | 1,192 | 1,201 | 1,192 | 1,201 | 4,300 | -200 | 101% | ▲ | 2222 | 0 | 16 | 100% | 4% |
| 20250730 | 1,175 | 1,193 | 1,145 | 1,191 | 4,500 | -300 | 100% | ▼ | 8888 | 0 | 16 | 99% | 3% |
| 20250729 | 1,206 | 1,206 | 1,174 | 1,195 | 4,800 | -1,400 | 100% | -- | 8825 | 0 | 18 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 206,500 | 0 | 134,400 | 0 | 72,100 | 0 |
| 2025-08-08 | 208,800 | 0 | 136,000 | 0 | 72,800 | 0 |
| 2025-08-15 | 221,500 | 0 | 153,600 | 0 | 67,900 | 0 |
| 2025-08-22 | 204,500 | 0 | 129,900 | 0 | 74,600 | 0 |