[2991]ランドネット:【中古不動産】中古不動産の買取販売やリフォーム・リノベーションが主軸
Yahoo! 【スタンダード/32不動産業】 売上高:777900 当期純利益:18400 総資産:271560 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,465 | 1,632 | 1,444 | 1,579 | 150,100 | -73,200 | 108% | ▲▲ | 2222 | 0 | 1 | 100% | 29% |
| 20250918 | 1,644 | 1,647 | 1,540 | 1,573 | 36,100 | -59,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 27% |
| 20250917 | 1,581 | 1,641 | 1,484 | 1,605 | 95,700 | -54,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20250911 | 1,448 | 1,448 | 1,398 | 1,400 | 42,300 | -23,100 | 98% | ▼ | 2228 | 0 | 3 | 98% | 15% |
| 20250924 | 1,556 | 1,584 | 1,541 | 1,584 | 12,000 | -18,000 | 102% | ▲ | 8882 | 0 | 0 | 99% | 21% |
| 20251002 | 1,407 | 1,438 | 1,390 | 1,400 | 19,400 | -17,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 7% |
| 20250919 | 1,540 | 1,573 | 1,517 | 1,563 | 24,000 | -12,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 21% |
| 20251008 | 1,442 | 1,456 | 1,433 | 1,446 | 7,300 | -8,500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 6% |
| 20250909 | 1,359 | 1,370 | 1,343 | 1,361 | 15,900 | -6,600 | 100% | ▲▲▲ | 8822 | 0 | 4 | 99% | 12% |
| 20250929 | 1,572 | 1,580 | 1,545 | 1,552 | 6,400 | -6,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 18% |
| 20251003 | 1,400 | 1,450 | 1,390 | 1,430 | 14,200 | -5,200 | 102% | ▲ | 2582 | 0 | 0 | 89% | 9% |
| 20251010 | 1,431 | 1,442 | 1,402 | 1,416 | 9,500 | -1,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20250925 | 1,585 | 1,588 | 1,560 | 1,572 | 11,400 | -600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 20% |
| 20251006 | 1,460 | 1,470 | 1,436 | 1,469 | 13,900 | -300 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 10% |
| 20250926 | 1,553 | 1,572 | 1,540 | 1,572 | 13,000 | 1,600 | 100% | -- | 7774 | 0 | 0 | 98% | 20% |
| 20251007 | 1,496 | 1,497 | 1,440 | 1,457 | 15,800 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 91% | 7% |
| 20251009 | 1,446 | 1,446 | 1,420 | 1,432 | 11,300 | 4,000 | 99% | ▼▼▼ | 7717 | 0 | 0 | 89% | 2% |
| 20250922 | 1,570 | 1,620 | 1,554 | 1,556 | 30,000 | 6,000 | 100% | ▼▼▼ | 1117 | 0 | 0 | 97% | 19% |
| 20250930 | 1,543 | 1,543 | 1,490 | 1,510 | 12,700 | 6,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 15% |
| 20251001 | 1,509 | 1,520 | 1,411 | 1,414 | 37,000 | 24,300 | 94% | ▼▼▼ | 7777 | 0 | 0 | 88% | 8% |
| 20250910 | 1,361 | 1,425 | 1,355 | 1,422 | 65,400 | 49,500 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20250912 | 1,419 | 1,520 | 1,403 | 1,462 | 223,300 | 181,000 | 104% | ▲ | 1171 | 10 | 2 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 190,200 | 0 | 96,500 | 0 | 93,700 | 0 |
| 2025-09-19 | 169,900 | 0 | 94,900 | 0 | 75,000 | 0 |
| 2025-09-26 | 161,500 | 0 | 93,600 | 0 | 67,900 | 0 |
| 2025-10-03 | 151,800 | 0 | 94,300 | 0 | 57,500 | 0 |