[2991]ランドネット:【中古不動産】中古不動産の買取販売やリフォーム・リノベーションが主軸
Yahoo! 【スタンダード/不動産業】 売上高:777900 当期純利益:18400 総資産:271560 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,210 | 1,212 | 1,206 | 1,210 | 7,700 | 200 | 100% | ▲▲ | 1111 | 0 | 8 | 100% | 4% |
| 20250910 | 1,361 | 1,425 | 1,355 | 1,422 | 65,400 | 49,500 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20250908 | 1,355 | 1,381 | 1,350 | 1,359 | 22,500 | 13,500 | 102% | ▲▲ | 1111 | 0 | 5 | 99% | 13% |
| 20250820 | 1,242 | 1,243 | 1,220 | 1,227 | 12,800 | 3,100 | 100% | ▼ | 1117 | 0 | 4 | 100% | 5% |
| 20250829 | 1,369 | 1,369 | 1,345 | 1,347 | 6,300 | 100 | 99% | ▼ | 1117 | 0 | 11 | 98% | 14% |
| 20250912 | 1,419 | 1,520 | 1,403 | 1,462 | 223,300 | 181,000 | 104% | ▲ | 1171 | 10 | 0 | 100% | 20% |
| 20250822 | 1,232 | 1,339 | 1,221 | 1,288 | 57,100 | 44,500 | 104% | ▲▲ | 1171 | 10 | 2 | 100% | 9% |
| 20250818 | 1,248 | 1,248 | 1,173 | 1,215 | 22,900 | 9,800 | 99% | ▼ | 1717 | 0 | 6 | 99% | 4% |
| 20250814 | 1,210 | 1,215 | 1,202 | 1,215 | 17,300 | 9,600 | 100% | ▲▲▲ | 1741 | 0 | 7 | 100% | 4% |
| 20250825 | 1,378 | 1,378 | 1,288 | 1,372 | 35,600 | -21,500 | 107% | ▲▲▲ | 2222 | 0 | 15 | 100% | 16% |
| 20250905 | 1,308 | 1,337 | 1,307 | 1,337 | 9,000 | -4,300 | 102% | ▲ | 2222 | 0 | 4 | 97% | 12% |
| 20250826 | 1,382 | 1,382 | 1,312 | 1,327 | 24,000 | -11,600 | 97% | ▼ | 2228 | 0 | 14 | 97% | 12% |
| 20250911 | 1,448 | 1,448 | 1,398 | 1,400 | 42,300 | -23,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 15% |
| 20250828 | 1,340 | 1,368 | 1,333 | 1,366 | 6,200 | -12,300 | 101% | ▲▲ | 2282 | 0 | 10 | 100% | 15% |
| 20250815 | 1,202 | 1,226 | 1,192 | 1,225 | 13,100 | -4,200 | 101% | ▲▲▲▲ | 2882 | 0 | 6 | 100% | 5% |
| 20250904 | 1,306 | 1,333 | 1,294 | 1,310 | 13,300 | 3,800 | 99% | ▼▼ | 7177 | 0 | 5 | 95% | 10% |
| 20250902 | 1,338 | 1,341 | 1,326 | 1,335 | 8,700 | 3,900 | 100% | ▲ | 7771 | 0 | 7 | 97% | 13% |
| 20250903 | 1,335 | 1,335 | 1,290 | 1,318 | 9,500 | 800 | 99% | ▼ | 7777 | 0 | 6 | 96% | 11% |
| 20250827 | 1,357 | 1,367 | 1,325 | 1,347 | 18,500 | -5,500 | 102% | ▲ | 8282 | 0 | 13 | 98% | 14% |
| 20250819 | 1,214 | 1,242 | 1,200 | 1,232 | 9,700 | -13,200 | 101% | ▲ | 8282 | 0 | 4 | 100% | 5% |
| 20250909 | 1,359 | 1,370 | 1,343 | 1,361 | 15,900 | -6,600 | 100% | ▲▲▲ | 8822 | 0 | 4 | 99% | 12% |
| 20250821 | 1,241 | 1,241 | 1,208 | 1,240 | 12,600 | -200 | 101% | ▲ | 8882 | 0 | 3 | 100% | 5% |
| 20250901 | 1,344 | 1,345 | 1,330 | 1,333 | 4,800 | -1,500 | 99% | ▼▼ | 8888 | 0 | 8 | 97% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 221,500 | 0 | 153,600 | 0 | 67,900 | 0 |
| 2025-08-22 | 204,500 | 0 | 129,900 | 0 | 74,600 | 0 |
| 2025-08-29 | 169,500 | 0 | 110,000 | 0 | 59,500 | 0 |
| 2025-09-05 | 173,200 | 0 | 110,600 | 0 | 62,600 | 0 |