[2991]ランドネット:【中古不動産】中古不動産の買取販売やリフォーム・リノベーションが主軸
Yahoo! 【スタンダード/32不動産業】 売上高:777900 当期純利益:18400 総資産:271560 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 578 | 583 | 571 | 574 | 6,300 | -1,900 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 2% |
| 20260513 | 580 | 594 | 573 | 576 | 6,700 | -11,300 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260528 | 600 | 600 | 586 | 589 | 7,300 | -3,300 | 98% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260501 | 585 | 586 | 573 | 573 | 8,200 | -5,700 | 101% | ▲ | 8252 | 0 | 0 | 91% | 1% |
| 20260511 | 582 | 591 | 580 | 587 | 8,500 | -36,100 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 93% | 4% |
| 20260522 | 583 | 591 | 577 | 591 | 9,600 | -4,900 | 102% | ▲▲ | 2252 | 0 | 0 | 96% | 5% |
| 20260527 | 604 | 604 | 585 | 599 | 10,600 | -12,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20260515 | 589 | 589 | 571 | 577 | 13,100 | -3,100 | 99% | ▼ | 8288 | 0 | 0 | 92% | 2% |
| 20260529 | 584 | 597 | 577 | 584 | 13,300 | 6,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260521 | 583 | 583 | 565 | 581 | 14,500 | -26,200 | 101% | ▲ | 8882 | 0 | 0 | 92% | 3% |
| 20260514 | 596 | 596 | 570 | 584 | 16,200 | 9,500 | 101% | ▲ | 1711 | 0 | 0 | 93% | 3% |
| 20260512 | 607 | 607 | 580 | 580 | 18,000 | 9,500 | 99% | ▼ | 1417 | 0 | 0 | 92% | 3% |
| 20260526 | 590 | 606 | 590 | 606 | 22,700 | -9,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260525 | 588 | 600 | 582 | 593 | 32,200 | 22,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260518 | 587 | 587 | 555 | 565 | 39,100 | 26,000 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260520 | 589 | 589 | 567 | 573 | 40,700 | -15,600 | 99% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20260508 | 582 | 585 | 569 | 582 | 44,600 | 38,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 93% | 3% |
| 20260519 | 573 | 600 | 564 | 579 | 56,300 | 17,200 | 102% | ▲ | 1171 | 0 | 6 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 449,100 | 0 | 262,900 | 0 | 186,200 | 0 |
| 2026-05-15 | 459,300 | 0 | 265,500 | 0 | 193,800 | 0 |
| 2026-05-22 | 501,800 | 0 | 265,400 | 0 | 236,400 | 0 |