[2991]ランドネット:【中古不動産】中古不動産の買取販売やリフォーム・リノベーションが主軸
Yahoo! 【スタンダード/32不動産業】 売上高:777900 当期純利益:18400 総資産:271560 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,415 | 1,460 | 1,400 | 1,400 | 3,900 | -5,600 | 99% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20251016 | 1,395 | 1,432 | 1,388 | 1,407 | 5,400 | -16,000 | 100% | ▲▲ | 8222 | 0 | 0 | 88% | 3% |
| 20251021 | 1,397 | 1,421 | 1,397 | 1,406 | 5,400 | -600 | 101% | ▲▲ | 8282 | 0 | 0 | 89% | 3% |
| 20251020 | 1,419 | 1,431 | 1,393 | 1,394 | 6,000 | -6,400 | 100% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20250929 | 1,572 | 1,580 | 1,545 | 1,552 | 6,400 | -6,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 18% |
| 20251008 | 1,442 | 1,456 | 1,433 | 1,446 | 7,300 | -8,500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 6% |
| 20251024 | 1,413 | 1,432 | 1,374 | 1,391 | 8,500 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 2% |
| 20251028 | 1,393 | 1,400 | 1,380 | 1,380 | 8,800 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251010 | 1,431 | 1,442 | 1,402 | 1,416 | 9,500 | -1,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20251022 | 1,399 | 1,418 | 1,392 | 1,415 | 9,500 | 4,100 | 101% | ▲▲▲ | 7711 | 0 | 0 | 89% | 3% |
| 20251009 | 1,446 | 1,446 | 1,420 | 1,432 | 11,300 | 4,000 | 99% | ▼▼▼ | 7717 | 0 | 0 | 89% | 2% |
| 20251027 | 1,409 | 1,430 | 1,388 | 1,393 | 11,400 | 2,900 | 100% | ▲ | 7171 | 0 | 0 | 90% | 2% |
| 20251030 | 673 | 688 | 655 | 686 | 12,000 | -200 | 51% | ▼▼▼ | 8888 | 0 | 0 | 47% | 0% |
| 20251029 | 1,380 | 1,380 | 1,350 | 1,358 | 12,200 | 3,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251017 | 1,386 | 1,404 | 1,373 | 1,389 | 12,400 | 7,000 | 99% | ▼ | 7777 | 0 | 0 | 88% | 2% |
| 20250930 | 1,543 | 1,543 | 1,490 | 1,510 | 12,700 | 6,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 15% |
| 20251006 | 1,460 | 1,470 | 1,436 | 1,469 | 13,900 | -300 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 10% |
| 20251003 | 1,400 | 1,450 | 1,390 | 1,430 | 14,200 | -5,200 | 102% | ▲ | 2582 | 0 | 0 | 89% | 9% |
| 20251007 | 1,496 | 1,497 | 1,440 | 1,457 | 15,800 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 91% | 7% |
| 20251031 | 690 | 698 | 673 | 675 | 16,300 | 4,300 | 98% | ▼▼▼▼ | 1117 | 0 | 0 | 46% | 0% |
| 20251002 | 1,407 | 1,438 | 1,390 | 1,400 | 19,400 | -17,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 7% |
| 20251015 | 1,368 | 1,460 | 1,349 | 1,405 | 21,400 | -4,400 | 103% | ▲ | 2882 | 0 | 0 | 88% | 3% |
| 20251014 | 1,386 | 1,404 | 1,351 | 1,368 | 25,800 | 16,300 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251001 | 1,509 | 1,520 | 1,411 | 1,414 | 37,000 | 24,300 | 94% | ▼▼▼ | 7777 | 0 | 0 | 88% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 151,800 | 0 | 94,300 | 0 | 57,500 | 0 |
| 2025-10-10 | 152,500 | 0 | 96,500 | 0 | 56,000 | 0 |
| 2025-10-17 | 156,600 | 0 | 99,200 | 0 | 57,400 | 0 |
| 2025-10-24 | 155,600 | 0 | 100,800 | 0 | 54,800 | 0 |