[2991]ランドネット:【中古不動産】中古不動産の買取販売やリフォーム・リノベーションが主軸
Yahoo! 【スタンダード/32不動産業】 売上高:777900 当期純利益:18400 総資産:271560 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 680 | 702 | 678 | 679 | 28,300 | 12,300 | 100% | ▼▼▼▼▼ | 1177 | 0 | 0 | 48% | 2% |
| 20251105 | 670 | 675 | 645 | 664 | 20,400 | 2,200 | 99% | ▼▼▼▼▼▼ | 7747 | 0 | 6 | 46% | 0% |
| 20251114 | 713 | 720 | 670 | 696 | 20,300 | 8,700 | 98% | ▼▼ | 7777 | 0 | 0 | 49% | 5% |
| 20251112 | 670 | 739 | 670 | 716 | 20,200 | 12,200 | 107% | ▲ | 1171 | 0 | 1 | 51% | 8% |
| 20251117 | 706 | 706 | 675 | 684 | 18,700 | -1,600 | 98% | ▼▼▼ | 8288 | 0 | 0 | 48% | 3% |
| 20251104 | 670 | 678 | 665 | 671 | 18,200 | 1,900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 7 | 46% | 0% |
| 20251031 | 690 | 698 | 673 | 675 | 16,300 | 4,300 | 98% | ▼▼▼▼ | 1117 | 0 | 0 | 46% | 0% |
| 20251118 | 683 | 690 | 669 | 681 | 16,000 | -2,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 48% | 3% |
| 20251120 | 679 | 687 | 661 | 678 | 15,200 | -13,100 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 48% | 2% |
| 20251029 | 1,380 | 1,380 | 1,350 | 1,358 | 12,200 | 3,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251030 | 673 | 688 | 655 | 686 | 12,000 | -200 | 51% | ▼▼▼ | 8888 | 0 | 9 | 47% | 0% |
| 20251113 | 716 | 737 | 704 | 712 | 11,600 | -8,600 | 99% | ▼ | 8228 | 0 | 0 | 50% | 7% |
| 20251027 | 1,409 | 1,430 | 1,388 | 1,393 | 11,400 | 2,900 | 100% | ▲ | 7171 | 0 | 0 | 90% | 2% |
| 20251022 | 1,399 | 1,418 | 1,392 | 1,415 | 9,500 | 4,100 | 101% | ▲▲▲ | 7711 | 0 | 0 | 89% | 3% |
| 20251028 | 1,393 | 1,400 | 1,380 | 1,380 | 8,800 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251024 | 1,413 | 1,432 | 1,374 | 1,391 | 8,500 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 2% |
| 20251106 | 661 | 679 | 661 | 679 | 8,300 | -12,100 | 102% | ▲ | 2282 | 0 | 5 | 47% | 2% |
| 20251111 | 673 | 679 | 665 | 670 | 8,000 | 3,200 | 100% | -- | 1774 | 0 | 2 | 47% | 1% |
| 20251020 | 1,419 | 1,431 | 1,393 | 1,394 | 6,000 | -6,400 | 100% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20251021 | 1,397 | 1,421 | 1,397 | 1,406 | 5,400 | -600 | 101% | ▲▲ | 8282 | 0 | 0 | 89% | 3% |
| 20251107 | 669 | 677 | 661 | 668 | 5,100 | -3,200 | 98% | ▼ | 8528 | 0 | 4 | 47% | 1% |
| 20251110 | 675 | 678 | 670 | 670 | 4,800 | -300 | 100% | ▲ | 2222 | 0 | 3 | 47% | 1% |
| 20251023 | 1,415 | 1,460 | 1,400 | 1,400 | 3,900 | -5,600 | 99% | ▼ | 2228 | 0 | 0 | 89% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 155,600 | 0 | 100,800 | 0 | 54,800 | 0 |
| 2025-10-31 | 310,700 | 0 | 198,200 | 0 | 112,500 | 0 |
| 2025-11-07 | 314,100 | 0 | 202,300 | 0 | 111,800 | 0 |
| 2025-11-14 | 308,000 | 0 | 196,800 | 0 | 111,200 | 0 |