[2991]ランドネット:【中古不動産】中古不動産の買取販売やリフォーム・リノベーションが主軸
Yahoo! 【スタンダード/32不動産業】 売上高:777900 当期純利益:18400 総資産:271560 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 616 | 625 | 610 | 623 | 11,700 | -6,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260414 | 621 | 645 | 614 | 617 | 24,300 | 12,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260415 | 618 | 640 | 615 | 629 | 18,400 | -5,900 | 102% | ▲ | 8282 | 0 | 0 | 100% | 11% |
| 20260416 | 620 | 627 | 615 | 615 | 7,200 | -11,200 | 98% | ▼ | 8528 | 0 | 0 | 98% | 9% |
| 20260417 | 618 | 618 | 611 | 617 | 2,900 | -4,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20260420 | 621 | 634 | 612 | 629 | 18,500 | 15,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260421 | 630 | 630 | 615 | 617 | 5,800 | -12,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260422 | 617 | 617 | 589 | 589 | 15,400 | 9,600 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260423 | 586 | 596 | 586 | 592 | 4,100 | -11,300 | 101% | ▲ | 8882 | 0 | 0 | 94% | 4% |
| 20260424 | 592 | 608 | 586 | 608 | 9,000 | 4,900 | 103% | ▲▲ | 1411 | 0 | 0 | 97% | 6% |
| 20260427 | 618 | 618 | 584 | 594 | 52,500 | 43,500 | 98% | ▼ | 1717 | 0 | 0 | 94% | 4% |
| 20260428 | 587 | 597 | 572 | 589 | 14,400 | -38,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260430 | 585 | 598 | 565 | 565 | 13,900 | -500 | 96% | ▼▼▼ | 2888 | 0 | 0 | 90% | 0% |
| 20260501 | 585 | 586 | 573 | 573 | 8,200 | -5,700 | 101% | ▲ | 8252 | 0 | 0 | 91% | 1% |
| 20260507 | 578 | 583 | 571 | 574 | 6,300 | -1,900 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 2% |
| 20260508 | 582 | 585 | 569 | 582 | 44,600 | 38,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 93% | 3% |
| 20260511 | 582 | 591 | 580 | 587 | 8,500 | -36,100 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 93% | 4% |
| 20260512 | 607 | 607 | 580 | 580 | 18,000 | 9,500 | 99% | ▼ | 1417 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 449,100 | 0 | 262,900 | 0 | 186,200 | 0 |
| 2026-04-24 | 435,800 | 0 | 264,300 | 0 | 171,500 | 0 |
| 2026-04-17 | 432,800 | 0 | 260,100 | 0 | 172,700 | 0 |