[2991]ランドネット:【中古不動産】中古不動産の買取販売やリフォーム・リノベーションが主軸
Yahoo! 【スタンダード/32不動産業】 売上高:777900 当期純利益:18400 総資産:271560 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 673 | 679 | 665 | 670 | 8,000 | 3,200 | 100% | -- | 1774 | 0 | 2 | 47% | 1% |
| 20251112 | 670 | 739 | 670 | 716 | 20,200 | 12,200 | 107% | ▲ | 1171 | 0 | 1 | 51% | 8% |
| 20251113 | 716 | 737 | 704 | 712 | 11,600 | -8,600 | 99% | ▼ | 8228 | 0 | 0 | 50% | 7% |
| 20251114 | 713 | 720 | 670 | 696 | 20,300 | 8,700 | 98% | ▼▼ | 7777 | 0 | 0 | 49% | 5% |
| 20251117 | 706 | 706 | 675 | 684 | 18,700 | -1,600 | 98% | ▼▼▼ | 8288 | 0 | 0 | 48% | 3% |
| 20251118 | 683 | 690 | 669 | 681 | 16,000 | -2,700 | 100% | ▼▼▼▼ | 8888 | 0 | 8 | 48% | 3% |
| 20251119 | 680 | 702 | 678 | 679 | 28,300 | 12,300 | 100% | ▼▼▼▼▼ | 1177 | 0 | 7 | 48% | 2% |
| 20251120 | 679 | 687 | 661 | 678 | 15,200 | -13,100 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 6 | 48% | 2% |
| 20251121 | 672 | 688 | 672 | 681 | 8,400 | -6,800 | 100% | ▲ | 2282 | 0 | 5 | 49% | 3% |
| 20251125 | 691 | 696 | 682 | 689 | 7,900 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 49% | 4% |
| 20251126 | 706 | 716 | 680 | 700 | 18,800 | 10,900 | 102% | ▲▲▲ | 1711 | 0 | 0 | 51% | 5% |
| 20251127 | 700 | 709 | 695 | 699 | 9,500 | -9,300 | 100% | ▼ | 8288 | 0 | 0 | 51% | 5% |
| 20251128 | 700 | 720 | 699 | 720 | 7,500 | -2,000 | 103% | ▲ | 2252 | 0 | 0 | 100% | 8% |
| 20251201 | 720 | 724 | 699 | 700 | 11,700 | 4,200 | 97% | ▼ | 1417 | 0 | 0 | 97% | 5% |
| 20251202 | 700 | 717 | 700 | 717 | 12,200 | 500 | 102% | ▲ | 7171 | 0 | 0 | 100% | 8% |
| 20251203 | 719 | 719 | 701 | 701 | 3,600 | -8,600 | 98% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20251204 | 708 | 712 | 707 | 707 | 3,500 | -100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251205 | 701 | 709 | 700 | 705 | 4,300 | 800 | 100% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251208 | 706 | 710 | 705 | 705 | 3,300 | -1,000 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20251209 | 704 | 705 | 698 | 700 | 3,900 | 600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251210 | 701 | 716 | 700 | 714 | 12,700 | 8,800 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251211 | 717 | 717 | 701 | 701 | 10,600 | -2,100 | 98% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251212 | 705 | 720 | 636 | 655 | 166,500 | 155,900 | 93% | ▼▼ | 1777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 286,200 | 0 | 194,200 | 0 | 92,000 | 0 |
| 2025-11-28 | 284,700 | 0 | 190,200 | 0 | 94,500 | 0 |
| 2025-11-21 | 296,800 | 0 | 195,600 | 0 | 101,200 | 0 |
| 2025-11-14 | 308,000 | 0 | 196,800 | 0 | 111,200 | 0 |