[2938]オカムラ食品:【水産品加工】サーモンの養殖、水産品の加工・販売
Yahoo! 【スタンダード/04食料品】 売上高:326650 当期純利益:19680 総資産:391700 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,168 | 1,173 | 1,160 | 1,160 | 75,800 | 18,600 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260119 | 1,140 | 1,150 | 1,126 | 1,142 | 102,200 | 9,400 | 102% | ▲▲▲ | 1111 | 41 | 19 | 100% | 12% |
| 20260115 | 1,060 | 1,113 | 1,058 | 1,098 | 123,900 | 68,000 | 104% | ▲ | 1141 | 10 | 2 | 100% | 7% |
| 20260213 | 1,145 | 1,254 | 1,118 | 1,224 | 308,700 | 217,500 | 107% | ▲▲ | 1711 | 10 | 1 | 100% | 10% |
| 20260202 | 1,131 | 1,142 | 1,128 | 1,138 | 50,500 | 8,300 | 101% | ▲▲ | 1111 | 0 | 9 | 98% | 9% |
| 20260114 | 1,060 | 1,070 | 1,057 | 1,060 | 55,900 | -41,100 | 100% | ▼ | 8228 | 0 | 3 | 98% | 4% |
| 20260212 | 1,127 | 1,147 | 1,121 | 1,143 | 91,200 | 36,200 | 102% | ▲ | 1171 | 0 | 2 | 98% | 4% |
| 20260210 | 1,135 | 1,135 | 1,115 | 1,117 | 55,000 | -16,500 | 98% | ▼ | 8828 | 0 | 3 | 96% | 5% |
| 20260209 | 1,132 | 1,137 | 1,125 | 1,135 | 71,500 | 32,900 | 101% | ▲ | 1111 | 0 | 4 | 98% | 7% |
| 20260206 | 1,124 | 1,124 | 1,112 | 1,120 | 38,600 | -300 | 100% | ▼▼▼▼ | 8888 | 0 | 5 | 96% | 8% |
| 20260205 | 1,139 | 1,140 | 1,122 | 1,123 | 38,900 | -4,400 | 99% | ▼▼▼ | 2228 | 0 | 6 | 97% | 8% |
| 20260204 | 1,132 | 1,134 | 1,115 | 1,130 | 43,300 | -18,100 | 100% | ▼▼ | 8888 | 0 | 7 | 97% | 9% |
| 20260203 | 1,140 | 1,140 | 1,128 | 1,132 | 61,400 | 10,900 | 99% | ▼ | 7417 | 0 | 8 | 97% | 9% |
| 20260120 | 1,159 | 1,165 | 1,145 | 1,152 | 96,600 | -5,600 | 101% | ▲▲▲▲ | 2222 | 0 | 18 | 100% | 13% |
| 20260130 | 1,121 | 1,124 | 1,105 | 1,124 | 42,200 | 1,900 | 100% | ▲ | 7111 | 0 | 10 | 97% | 8% |
| 20260129 | 1,117 | 1,127 | 1,095 | 1,121 | 40,300 | 2,100 | 100% | ▼ | 7777 | 0 | 11 | 96% | 9% |
| 20260128 | 1,122 | 1,135 | 1,118 | 1,122 | 38,200 | -23,700 | 100% | ▲ | 8582 | 0 | 12 | 96% | 9% |
| 20260127 | 1,139 | 1,139 | 1,118 | 1,119 | 61,900 | 1,900 | 98% | ▼▼ | 7777 | 0 | 13 | 96% | 9% |
| 20260126 | 1,165 | 1,165 | 1,138 | 1,143 | 60,000 | 26,900 | 98% | ▼ | 7777 | 0 | 14 | 98% | 12% |
| 20260123 | 1,170 | 1,175 | 1,161 | 1,163 | 33,100 | -42,700 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260116 | 1,104 | 1,130 | 1,104 | 1,122 | 92,800 | -31,100 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20260121 | 1,150 | 1,160 | 1,137 | 1,156 | 57,200 | -39,400 | 100% | ▲▲▲▲▲ | 8882 | 0 | 17 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 191,900 | 110,000 | 54,900 | 0 | 137,000 | 110,000 |
| 2026-01-23 | 202,600 | 114,700 | 54,800 | 0 | 147,800 | 114,700 |
| 2026-01-30 | 181,200 | 124,700 | 53,200 | 0 | 128,000 | 124,700 |
| 2026-02-06 | 188,900 | 124,500 | 48,600 | 0 | 140,300 | 124,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 09:23 | S100U2MH | 日興アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:56 | S100VJQK | 日興アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |