[2938]オカムラ食品:【水産品加工】サーモンの養殖、水産品の加工・販売
Yahoo! 【スタンダード/04食料品】 売上高:326650 当期純利益:19680 総資産:391700 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,169 | 1,184 | 1,168 | 1,177 | 44,400 | 4,100 | 100% | ▲ | 1171 | 0 | 0 | 95% | 5% |
| 20260326 | 1,175 | 1,176 | 1,163 | 1,172 | 40,300 | -26,600 | 100% | -- | 5225 | 0 | 0 | 94% | 5% |
| 20260325 | 1,162 | 1,176 | 1,159 | 1,172 | 66,900 | 29,800 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260224 | 1,267 | 1,270 | 1,232 | 1,248 | 82,400 | 12,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 12% |
| 20260302 | 1,222 | 1,247 | 1,207 | 1,244 | 69,600 | -50,100 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 11% |
| 20260324 | 1,149 | 1,154 | 1,135 | 1,149 | 37,100 | -45,300 | 103% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260225 | 1,250 | 1,250 | 1,216 | 1,220 | 65,300 | -17,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 9% |
| 20260227 | 1,185 | 1,221 | 1,176 | 1,220 | 119,700 | 19,700 | 101% | ▲ | 1771 | 0 | 0 | 90% | 9% |
| 20260306 | 1,205 | 1,213 | 1,192 | 1,204 | 57,000 | -17,400 | 100% | ▲▲ | 8522 | 0 | 0 | 89% | 8% |
| 20260310 | 1,210 | 1,217 | 1,196 | 1,200 | 70,400 | -32,700 | 102% | ▲ | 2222 | 0 | 0 | 89% | 7% |
| 20260311 | 1,217 | 1,225 | 1,200 | 1,200 | 60,000 | -10,400 | 100% | -- | 2225 | 0 | 0 | 89% | 7% |
| 20260226 | 1,211 | 1,214 | 1,191 | 1,205 | 100,000 | 34,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 8% |
| 20260305 | 1,202 | 1,220 | 1,192 | 1,199 | 74,400 | -43,900 | 101% | ▲ | 2222 | 0 | 0 | 88% | 7% |
| 20260318 | 1,176 | 1,190 | 1,175 | 1,190 | 43,200 | 200 | 103% | ▲▲ | 1111 | 0 | 0 | 88% | 3% |
| 20260323 | 1,150 | 1,153 | 1,115 | 1,119 | 82,400 | 16,600 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260303 | 1,244 | 1,244 | 1,191 | 1,191 | 104,200 | 34,600 | 96% | ▼ | 7717 | 0 | 0 | 88% | 7% |
| 20260309 | 1,178 | 1,185 | 1,150 | 1,180 | 103,100 | 46,100 | 98% | ▼ | 7777 | 0 | 0 | 87% | 6% |
| 20260312 | 1,200 | 1,201 | 1,174 | 1,180 | 79,800 | 19,800 | 98% | ▼ | 7777 | 0 | 0 | 87% | 3% |
| 20260313 | 1,170 | 1,187 | 1,166 | 1,178 | 47,600 | -32,200 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260319 | 1,171 | 1,175 | 1,152 | 1,152 | 65,800 | 22,600 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260304 | 1,187 | 1,192 | 1,163 | 1,184 | 118,300 | 14,100 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 6% |
| 20260317 | 1,160 | 1,170 | 1,155 | 1,159 | 43,000 | -24,000 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20260316 | 1,178 | 1,179 | 1,153 | 1,157 | 67,000 | 19,400 | 98% | ▼▼▼ | 7717 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 149,100 | 133,800 | 42,300 | 0 | 106,800 | 133,800 |
| 2026-03-06 | 140,900 | 153,600 | 35,900 | 0 | 105,000 | 153,600 |
| 2026-03-13 | 143,500 | 172,400 | 35,700 | 0 | 107,800 | 172,400 |
| 2026-03-19 | 170,400 | 173,500 | 47,500 | 0 | 122,900 | 173,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 09:23 | S100U2MH | 日興アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:56 | S100VJQK | 日興アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-06 15:15 | S100XO93 | 岡村 恒一 | 変更報告書 |
| 2026-03-06 15:16 | S100XOC5 | 岡村 恒一 | 変更報告書 |