[291A]リスキル:【人材育成】人材育成事業
Yahoo! 【グロース/サービス業】 売上高:19580 当期純利益:4730 総資産:17600 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 3,440 | 3,450 | 3,405 | 3,405 | 2,600 | -1,900 | 99% | ▼▼▼ | 8888 | 0 | 15 | 94% | 1% |
| 20250902 | 3,630 | 3,635 | 3,530 | 3,615 | 2,700 | -6,900 | 99% | ▼ | 8828 | 0 | 6 | 99% | 8% |
| 20250815 | 3,460 | 3,465 | 3,415 | 3,425 | 9,600 | -9,900 | 98% | ▼▼ | 8288 | 0 | 12 | 95% | 1% |
| 20250905 | 3,500 | 3,510 | 3,475 | 3,475 | 2,700 | -1,500 | 97% | ▼ | 8258 | 0 | 3 | 95% | 3% |
| 20250910 | 3,845 | 3,845 | 3,720 | 3,820 | 8,300 | -10,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20250822 | 3,410 | 3,445 | 3,400 | 3,405 | 4,500 | -15,900 | 99% | ▼ | 8228 | 0 | 5 | 95% | 1% |
| 20250829 | 3,530 | 3,575 | 3,525 | 3,535 | 1,700 | -4,100 | 99% | ▼ | 8228 | 0 | 8 | 98% | 5% |
| 20250820 | 3,390 | 3,410 | 3,320 | 3,360 | 10,900 | 5,800 | 98% | ▼ | 7777 | 0 | 7 | 93% | 0% |
| 20250903 | 3,545 | 3,585 | 3,500 | 3,500 | 2,800 | 100 | 97% | ▼▼ | 7777 | 0 | 5 | 96% | 4% |
| 20250818 | 3,415 | 3,435 | 3,355 | 3,425 | 19,000 | 9,400 | 100% | -- | 7774 | 0 | 11 | 95% | 1% |
| 20250827 | 3,515 | 3,565 | 3,495 | 3,545 | 4,200 | 100 | 101% | ▲▲▲ | 7771 | 0 | 10 | 98% | 6% |
| 20250904 | 3,500 | 3,570 | 3,455 | 3,570 | 4,200 | 1,400 | 102% | ▲ | 7771 | 0 | 4 | 98% | 6% |
| 20250819 | 3,400 | 3,440 | 3,375 | 3,435 | 5,100 | -13,900 | 100% | ▲ | 2282 | 0 | 8 | 95% | 1% |
| 20250826 | 3,560 | 3,570 | 3,515 | 3,515 | 4,100 | -5,400 | 100% | ▲▲ | 2222 | 0 | 11 | 98% | 5% |
| 20250821 | 3,320 | 3,450 | 3,270 | 3,445 | 20,400 | 9,500 | 103% | ▲ | 1771 | 0 | 3 | 95% | 3% |
| 20250814 | 3,600 | 3,665 | 3,405 | 3,500 | 19,500 | 9,400 | 97% | ▼ | 1717 | 0 | 19 | 97% | 4% |
| 20250828 | 3,515 | 3,610 | 3,510 | 3,585 | 5,800 | 1,600 | 101% | ▲▲▲▲ | 1141 | 0 | 9 | 100% | 7% |
| 20250901 | 3,605 | 3,670 | 3,605 | 3,655 | 9,600 | 7,900 | 103% | ▲ | 1111 | 0 | 7 | 100% | 9% |
| 20250825 | 3,415 | 3,535 | 3,405 | 3,500 | 9,500 | 5,000 | 103% | ▲ | 1111 | 0 | 6 | 97% | 4% |
| 20250908 | 3,545 | 3,625 | 3,480 | 3,615 | 10,600 | 7,900 | 104% | ▲ | 1111 | 0 | 2 | 99% | 8% |
| 20250909 | 3,645 | 3,850 | 3,645 | 3,850 | 18,900 | 8,300 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 15% |
| 20250813 | 3,485 | 3,610 | 3,450 | 3,600 | 10,100 | 7,500 | 106% | ▲ | 1111 | 0 | 20 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-13 | 291A | Barclays Capital Securities Ltd | 10,100 | 0% | ▼ | -900 |
| 2025-08-15 | 291A | Barclays Capital Securities Ltd | 10,900 | 1% | ▲ | 800 |
| 2025-08-18 | 291A | Barclays Capital Securities Ltd | 10,300 | 0% | ▼ | -600 |
| 2025-08-20 | 291A | Barclays Capital Securities Ltd | 10,700 | 1% | ▲ | 400 |
| 2025-08-21 | 291A | Barclays Capital Securities Ltd | 9,100 | 0% | ▼ | -1,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 69,200 | 0 | 45,100 | 0 | 24,100 | 0 |
| 2025-08-22 | 61,900 | 0 | 43,300 | 0 | 18,600 | 0 |
| 2025-08-29 | 56,300 | 0 | 41,900 | 0 | 14,400 | 0 |
| 2025-09-05 | 54,300 | 0 | 40,800 | 0 | 13,500 | 0 |