[2910]Ｒフィールド:【総菜】百貨店内の「RF1」主力コロッケ等多業態

Yahoo! 【プライム/04食料品】 売上高:511840 当期純利益:3290 総資産:353080 時価:332億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605151,2891,3111,2841,31159,6003,000101%▲▲11110096%5%
202605141,2801,2941,2711,29456,6003,000101%▲14710094%4%
202605221,2801,2951,2791,29447,90014,800101%▲▲▲▲14710095%4%
202605191,2701,2981,2701,28486,3005,100101%▲71710094%3%
202605201,2841,3031,2751,28563,200-23,100100%▲▲22220094%3%
202605211,2911,2941,2791,28633,100-30,100100%▲▲▲82220094%3%
202605121,2581,2821,2561,277101,000-23,800102%▲▲22220093%2%
202605131,2831,2841,2711,27553,600-47,400100%▼22280093%2%
202605181,2971,3041,2561,26981,20021,60097%▼77170093%2%
202605281,2631,2691,2511,25664,600-50099%▼22280094%1%
202605271,2511,2671,2481,26365,1004,200101%▲11710094%1%
202605261,2561,2611,2431,25560,900-19,90099%▼▼88880093%1%
202605251,2941,2941,2521,26280,80032,90098%▼77170093%1%
202605291,2561,2691,2401,240117,00052,40099%▼▼47770093%0%
202604301,3191,3241,2891,297127,100-149,20097%▼88880092%0%
202605111,2361,2531,2361,253124,800-47,700100%▲88820590%0%
202605081,2851,2881,2461,247172,50060,40098%▼▼▼▼471724089%0%
202605071,2821,2881,2741,277112,100-15,900100%▼▼▼888824091%0%
202605011,2981,2981,2761,281128,00090099%▼▼77770091%0%

    TDNET

    strdate時間企業名タイトルurl
    2026030615:00ロックフィルド2026年４月期 第３四半期決算短信〔日本基準〕（連結）
    2026030615:00ロックフィルド2026年4月期 第3四半期決算補足説明資料
    2026051915:00ロックフィルド海外連結子会社の解散及び清算に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-302910JPM Securities Japan Co Ltd.135,8361%▲6,791
      2026-05-012910Barclays Capital Securities Ltd160,3001%▲
      2026-05-072910モルガン・スタンレーMUFG証券株式会社154,9591%▼-31,400
      2026-05-072910Barclays Capital Securities Ltd163,7001%▲3,400
      2026-05-082910JPM Securities Japan Co Ltd.169,7361%▲33,900
      2026-05-082910大和証券株式会社242,4001%▲19,400
      2026-05-082910Nomura International plc239,9301%▼-18,168
      2026-05-112910Barclays Capital Securities Ltd131,3000%▼-32,400
      2026-05-112910GOLDMAN SACHS INTERNATIONAL856,4303%▼-958
      2026-05-122910Barclays Capital Securities Ltd182,1861%▲50,886
      2026-05-122910JPM Securities Japan Co Ltd.190,3361%▲20,600
      2026-05-132910モルガン・スタンレーMUFG証券株式会社126,6590%▼-28,300
      2026-05-132910Barclays Capital Securities Ltd191,6861%▲9,500
      2026-05-142910大和証券株式会社269,2001%▲26,800
      2026-05-182910Barclays Capital Securities Ltd183,2861%▼-8,400
      2026-05-182910JPM Securities Japan Co Ltd.186,6361%▼-3,700
      2026-05-192910JPM Securities Japan Co Ltd.197,8361%▲11,200
      2026-05-202910Nomura International plc210,5101%▼-29,420
      2026-05-252910Barclays Capital Securities Ltd190,0861%▲6,800
      2026-05-252910GOLDMAN SACHS INTERNATIONAL827,7303%▼-28,700
      2026-05-252910JPM Securities Japan Co Ltd.180,8361%▼-17,000
      2026-05-262910Barclays Capital Securities Ltd183,8861%▼-6,200
      2026-05-262910Diversified Select Opportunities, LLC134,1001%▲
      2026-05-262910GOLDMAN SACHS INTERNATIONAL856,2303%▲28,500
      2026-05-272910GOLDMAN SACHS INTERNATIONAL884,5303%▲28,300
      2026-05-272910JPM Securities Japan Co Ltd.157,8361%▼-23,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-0154,100312,50012,8008,80041,300303,700
        2026-05-1554,800318,70015,3003,90039,500314,800
        2026-05-2252,200320,40015,1002,80037,100317,600

          EDINET

          日付docID提出者タイトル
          2025-06-05 09:54S100VUTX小澤　拓大量保有報告書
          2025-06-05 09:57S100VUTS松永　茂生変更報告書（短期大量譲渡）