[2908]フジッコ:【煮豆】「おまめさん」と昆布、総菜の3本柱デザートも
Yahoo! 【プライム/04食料品】 売上高:570770 当期純利益:9510 総資産:794290 時価:481億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,652 | 1,654 | 1,646 | 1,650 | 57,400 | -9,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260227 | 1,642 | 1,646 | 1,632 | 1,645 | 37,800 | -10,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260224 | 1,629 | 1,650 | 1,626 | 1,644 | 67,000 | 33,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260226 | 1,647 | 1,653 | 1,633 | 1,633 | 48,300 | -9,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260302 | 1,640 | 1,640 | 1,625 | 1,632 | 49,800 | 12,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260303 | 1,626 | 1,626 | 1,611 | 1,611 | 61,900 | 12,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260325 | 1,599 | 1,607 | 1,595 | 1,601 | 40,100 | -8,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260318 | 1,592 | 1,603 | 1,590 | 1,603 | 30,800 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260311 | 1,603 | 1,609 | 1,600 | 1,600 | 34,100 | -14,100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260310 | 1,600 | 1,606 | 1,595 | 1,603 | 48,200 | -43,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260309 | 1,589 | 1,600 | 1,575 | 1,600 | 92,100 | 18,300 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260305 | 1,605 | 1,622 | 1,601 | 1,608 | 47,100 | -72,100 | 101% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260306 | 1,601 | 1,601 | 1,588 | 1,591 | 73,800 | 26,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260312 | 1,600 | 1,600 | 1,580 | 1,582 | 72,900 | 38,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260313 | 1,578 | 1,588 | 1,574 | 1,577 | 67,400 | -5,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260316 | 1,576 | 1,584 | 1,573 | 1,576 | 48,500 | -18,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260317 | 1,577 | 1,593 | 1,577 | 1,586 | 33,200 | -15,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260319 | 1,595 | 1,597 | 1,581 | 1,581 | 59,200 | 28,400 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260323 | 1,581 | 1,586 | 1,575 | 1,580 | 61,800 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260324 | 1,581 | 1,595 | 1,581 | 1,585 | 48,800 | -13,000 | 100% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20260304 | 1,605 | 1,607 | 1,585 | 1,587 | 119,200 | 57,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 2908 | モルガン・スタンレーMUFG証券株式会社 | 238,825 | 1% | ▼ | -31,500 |
| 2026-03-09 | 2908 | Citigroup Global Markets Limited | 150,997 | 1% | ▲ | 800 |
| 2026-03-10 | 2908 | モルガン・スタンレーMUFG証券株式会社 | 240,825 | 1% | ▲ | 2,000 |
| 2026-03-19 | 2908 | Citigroup Global Markets Limited | 183,297 | 1% | ▲ | 32,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 48,800 | 95,100 | 37,000 | 22,200 | 11,800 | 72,900 |
| 2026-03-06 | 53,100 | 112,500 | 36,200 | 23,900 | 16,900 | 88,600 |
| 2026-03-13 | 50,100 | 129,700 | 36,600 | 26,900 | 13,500 | 102,800 |
| 2026-03-19 | 48,800 | 132,400 | 36,500 | 31,200 | 12,300 | 101,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:33 | S100T1PB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:36 | S100U3DN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-09 14:07 | S100U40Q | 福井 正一 | 変更報告書 |