[2908]フジッコ:【煮豆】「おまめさん」と昆布、総菜の3本柱デザートも
Yahoo! 【プライム/04食料品】 売上高:570770 当期純利益:9510 総資産:794290 時価:472億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,612 | 1,615 | 1,607 | 1,612 | 100,200 | 51,600 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260330 | 1,573 | 1,583 | 1,561 | 1,582 | 80,100 | -20,100 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260414 | 1,583 | 1,587 | 1,572 | 1,573 | 61,800 | 27,700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260323 | 1,581 | 1,586 | 1,575 | 1,580 | 61,800 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260408 | 1,603 | 1,608 | 1,594 | 1,595 | 60,500 | 33,800 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260319 | 1,595 | 1,597 | 1,581 | 1,581 | 59,200 | 28,400 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260324 | 1,581 | 1,595 | 1,581 | 1,585 | 48,800 | -13,000 | 100% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20260326 | 1,600 | 1,610 | 1,599 | 1,610 | 48,600 | 8,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260316 | 1,576 | 1,584 | 1,573 | 1,576 | 48,500 | -18,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260325 | 1,599 | 1,607 | 1,595 | 1,601 | 40,100 | -8,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260331 | 1,586 | 1,594 | 1,584 | 1,585 | 37,500 | -42,600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260413 | 1,588 | 1,594 | 1,581 | 1,583 | 34,100 | 900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260409 | 1,599 | 1,601 | 1,588 | 1,590 | 33,700 | -26,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260410 | 1,598 | 1,598 | 1,584 | 1,587 | 33,200 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260317 | 1,577 | 1,593 | 1,577 | 1,586 | 33,200 | -15,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260401 | 1,585 | 1,600 | 1,585 | 1,600 | 31,900 | -5,600 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260318 | 1,592 | 1,603 | 1,590 | 1,603 | 30,800 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260402 | 1,600 | 1,607 | 1,592 | 1,597 | 27,100 | -4,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260406 | 1,600 | 1,602 | 1,596 | 1,599 | 26,900 | 6,000 | 100% | ▲ | 7111 | 0 | 0 | 99% | 1% |
| 20260407 | 1,599 | 1,608 | 1,596 | 1,600 | 26,700 | -200 | 100% | ▲▲ | 2582 | 0 | 0 | 99% | 2% |
| 20260403 | 1,591 | 1,603 | 1,591 | 1,594 | 20,900 | -6,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 2908 | モルガン・スタンレーMUFG証券株式会社 | 176,825 | 1% | ▼ | -11,300 |
| 2026-03-19 | 2908 | Citigroup Global Markets Limited | 183,297 | 1% | ▲ | 32,300 |
| 2026-03-26 | 2908 | モルガン・スタンレーMUFG証券株式会社 | 188,125 | 1% | ▼ | -52,700 |
| 2026-04-10 | 2908 | Citigroup Global Markets Limited | 178,897 | 1% | ▼ | -4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 48,800 | 132,400 | 36,500 | 31,200 | 12,300 | 101,200 |
| 2026-03-27 | 45,800 | 165,800 | 35,900 | 50,000 | 9,900 | 115,800 |
| 2026-04-03 | 42,800 | 136,100 | 35,800 | 23,000 | 7,000 | 113,100 |
| 2026-04-10 | 44,500 | 134,100 | 36,400 | 23,000 | 8,100 | 111,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:33 | S100T1PB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:36 | S100U3DN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-09 14:07 | S100U40Q | 福井 正一 | 変更報告書 |