[2897]日清食ＨＤ:【即席めん】シェア1位国内市場成熟で海外展開に注力
Yahoo! 【プライム/04食料品】 売上高:7765940 当期純利益:550190 総資産:8484610 時価:8097億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 2,699 | 2,749 | 2,693 | 2,739 | 1,348,200 | 421,200 | 103% | ▲ | 1111 | 0 | 0 | 91% | 5% |
| 20260520 | 2,750 | 2,755 | 2,710 | 2,723 | 962,800 | -385,400 | 99% | ▼ | 2228 | 0 | 0 | 91% | 4% |
| 20260528 | 2,658 | 2,706 | 2,656 | 2,673 | 1,145,000 | 111,100 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260529 | 2,647 | 2,692 | 2,640 | 2,676 | 1,450,400 | 305,400 | 100% | ▲▲▲ | 7771 | 0 | 0 | 93% | 3% |
| 20260521 | 2,723 | 2,740 | 2,674 | 2,674 | 800,900 | -161,900 | 98% | ▼▼ | 8888 | 51 | 0 | 90% | 2% |
| 20260522 | 2,651 | 2,658 | 2,631 | 2,640 | 982,600 | 181,700 | 99% | ▼▼▼ | 7777 | 51 | 0 | 91% | 1% |
| 20260527 | 2,605 | 2,648 | 2,603 | 2,634 | 1,033,900 | 80,300 | 101% | ▲ | 1171 | 0 | 0 | 92% | 1% |
| 20260525 | 2,630 | 2,635 | 2,596 | 2,616 | 1,275,400 | 292,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260526 | 2,620 | 2,622 | 2,591 | 2,607 | 953,600 | -321,800 | 100% | ▼▼▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-19 | 2897 | GOLDMAN SACHS INTERNATIONAL | 1,717,977 | 1% | ▼ | -89,434 |
| 2026-05-22 | 2897 | Barclays Capital Securities Ltd | 1,455,201 | 0% | ▼ | -35,124 |
| 2026-05-26 | 2897 | Barclays Capital Securities Ltd | 1,664,701 | 1% | ▲ | 209,500 |
| 2026-06-09 | 2897 | モルガン・スタンレーMUFG証券株式会社 | 2,157,120 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 672,100 | 212,400 | 287,800 | 185,900 | 384,300 | 26,500 |