[2897]日清食ＨＤ:【即席めん】シェア1位国内市場成熟で海外展開に注力

Yahoo! 【プライム/04食料品】 売上高:7765940 当期純利益:550190 総資産:8484610 時価:8399億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510012,7652,7722,7042,7093,511,6001,769,60097%▼▼▼777724094%0%
202510062,7302,7362,6922,6972,405,900534,700100%▲▲111140094%0%
202510172,7002,7622,6872,7622,390,600477,500103%▲▲111140096%4%
202510292,7902,8002,7612,7761,652,400430,50099%▼▼77770098%4%
202510102,6962,6962,6592,6622,581,100240,00099%▼▼▼777724092%0%
202510242,8272,8342,7752,7811,758,300223,40098%▼77170097%4%
202510142,6502,6962,6282,6962,709,700128,600101%▲47710694%1%
202510092,7012,7152,6882,6962,341,100123,40099%▼▼77770094%0%
202510212,7682,8082,7662,7931,767,400117,900101%▲▲▲▲117151097%5%
202510082,7492,7772,7252,7322,217,700105,200100%▼11170095%2%
202509292,8662,8662,8062,8092,117,70059,60098%▼77170097%1%
202510162,6842,7002,6642,6771,913,1008,800100%▲77710693%1%
202510272,8062,8382,8022,8171,726,600-31,700101%▲228200100%6%
202510232,8212,8392,8042,8261,534,900-39,800100%▲▲▲▲▲▲222251098%6%
202510222,7862,8192,7852,8131,574,700-192,700101%▲▲▲▲▲22220098%6%
202510072,6942,7402,6822,7402,112,500-293,400102%▲▲▲28820095%2%
202509302,8202,8242,7862,7861,742,000-375,70099%▼▼88880097%0%
202510282,8052,8202,7852,8111,221,900-504,700100%▼88880099%6%
202510032,6842,7112,6842,6901,871,200-722,700100%▲228201493%0%
202510202,7792,7932,7542,7771,649,500-741,100101%▲▲▲22220096%4%
202510152,7012,7092,6702,6701,904,300-805,40099%▼22280093%0%
202510022,7082,7102,6742,6872,593,900-917,70099%▼▼▼▼888824093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080115:30日清食ＨＤ自己株式の取得状況に関するお知らせ
    2025080115:30日清食ＨＤ株式給付信託（BBT）への追加拠出に関するお知らせ
    2025080413:15日清食ＨＤ2026年3月期第1四半期 決算補足資料
    2025080413:15日清食ＨＤ2025年度 第1四半期 決算報告
    2025080413:15日清食ＨＤ2026年3月期 第1四半期決算短信〔IFRS〕（連結）
    2025080515:30日清食ＨＤ自己株式の取得状況及び取得終了に関するお知らせ
    2025100115:30日清食ＨＤ米州地域統括会社設立に伴う米国内組織再編に関するお知らせ
    2025100115:30日清食ＨＤトルコにおける子会社設立に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-292897Qube Research & Technologies Limited1,515,3001%▲33,900
      2025-09-302897Citigroup Global Markets Limited3,637,1211%▲285,300
      2025-10-012897Citigroup Global Markets Limited3,995,9211%▲358,800
      2025-10-012897GOLDMAN SACHS INTERNATIONAL3,841,8141%▼-291,816
      2025-10-022897モルガン・スタンレーMUFG証券株式会社3,297,7281%▲272,628
      2025-10-022897Citigroup Global Markets Limited4,238,4211%▲242,500
      2025-10-022897GOLDMAN SACHS INTERNATIONAL3,872,2471%▲30,433
      2025-10-032897Citigroup Global Markets Limited4,490,0212%▲251,600
      2025-10-032897GOLDMAN SACHS INTERNATIONAL3,762,7311%▼-109,516
      2025-10-062897Citigroup Global Markets Limited5,071,5212%▲581,500
      2025-10-062897Qube Research & Technologies Limited1,791,2001%▲275,900
      2025-10-072897Citigroup Global Markets Limited5,381,9212%▲310,400
      2025-10-072897GOLDMAN SACHS INTERNATIONAL3,372,8731%▼-389,858
      2025-10-082897Citigroup Global Markets Limited5,785,1212%▲403,200
      2025-10-082897Qube Research & Technologies Limited1,783,6001%▼-7,600
      2025-10-092897モルガン・スタンレーMUFG証券株式会社3,112,5951%▼-185,133
      2025-10-092897Citigroup Global Markets Limited6,250,0212%▲
      2025-10-102897Citigroup Global Markets Limited6,581,8212%▲331,800
      2025-10-142897モルガン・スタンレーMUFG証券株式会社3,555,8951%▲443,300
      2025-10-142897Citigroup Global Markets Limited6,532,3212%▼-49,500
      2025-10-152897モルガン・スタンレーMUFG証券株式会社3,717,0951%▲161,200
      2025-10-162897GOLDMAN SACHS INTERNATIONAL3,268,4281%▼-104,445
      2025-10-212897Barclays Capital Securities Ltd2,750,3731%▲
      2025-10-212897Qube Research & Technologies Limited481,7000%▼-1,301,900
      2025-10-222897Barclays Capital Securities Ltd2,674,1731%▼-76,200
      2025-10-232897モルガン・スタンレーMUFG証券株式会社3,549,6461%▼-167,449
      2025-10-232897GOLDMAN SACHS INTERNATIONAL3,313,4551%▲45,027
      2025-10-242897モルガン・スタンレーMUFG証券株式会社3,577,6461%▲28,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-031,708,100229,100690,100193,0001,018,00036,100
        2025-10-101,811,300231,300737,600189,0001,073,70042,300
        2025-10-171,592,600258,800731,800189,400860,80069,400
        2025-10-241,495,800250,900713,700190,400782,10060,500

          EDINET