[2831]はごろも:【ツナ缶】「シーチキン」ブランド他の魚缶詰やパック米飯も
Yahoo! 【スタンダード/04食料品】 売上高:746500 当期純利益:24590 総資産:687330 時価:357億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 3,500 | 3,575 | 3,500 | 3,525 | 3,800 | -300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260513 | 3,445 | 3,470 | 3,440 | 3,470 | 600 | -800 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260519 | 3,435 | 3,505 | 3,435 | 3,505 | 2,600 | 1,100 | 102% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20260526 | 3,565 | 3,565 | 3,515 | 3,520 | 1,400 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260527 | 3,510 | 3,510 | 3,500 | 3,500 | 600 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260507 | 3,445 | 3,500 | 3,445 | 3,455 | 700 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260508 | 3,455 | 3,455 | 3,440 | 3,445 | 1,300 | 600 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260512 | 3,450 | 3,475 | 3,445 | 3,445 | 1,400 | 100 | 100% | -- | 1174 | 0 | 0 | 97% | 1% |
| 20260514 | 3,440 | 3,440 | 3,420 | 3,440 | 3,000 | 2,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260515 | 3,440 | 3,445 | 3,420 | 3,445 | 1,300 | -1,700 | 100% | ▲ | 2552 | 0 | 0 | 97% | 1% |
| 20260520 | 3,505 | 3,505 | 3,450 | 3,470 | 1,200 | -1,400 | 99% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260521 | 3,520 | 3,525 | 3,480 | 3,480 | 800 | -400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260522 | 3,475 | 3,495 | 3,450 | 3,480 | 4,100 | 3,300 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20260529 | 3,520 | 3,520 | 3,460 | 3,460 | 3,500 | 2,900 | 99% | ▼▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260518 | 3,460 | 3,460 | 3,435 | 3,435 | 1,500 | 200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2,800 | 0 | 900 | 0 | 1,900 | 0 |
| 2026-05-22 | 2,900 | 0 | 1,100 | 0 | 1,800 | 0 |