[2831]はごろも:【ツナ缶】「シーチキン」ブランド他の魚缶詰やパック米飯も
Yahoo! 【スタンダード/食料品】 売上高:746500 当期純利益:24590 総資産:687330 時価:345億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,330 | 3,360 | 3,330 | 3,345 | 2,400 | -900 | 102% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250813 | 3,325 | 3,400 | 3,325 | 3,400 | 7,000 | 5,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250828 | 3,355 | 3,360 | 3,345 | 3,350 | 700 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250827 | 3,350 | 3,355 | 3,340 | 3,355 | 700 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250826 | 3,365 | 3,365 | 3,320 | 3,335 | 4,200 | 500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250825 | 3,340 | 3,355 | 3,340 | 3,355 | 3,700 | 2,800 | 100% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20250822 | 3,340 | 3,340 | 3,335 | 3,340 | 900 | -1,500 | 100% | -- | 8255 | 0 | 0 | 98% | 2% |
| 20250821 | 3,340 | 3,375 | 3,330 | 3,340 | 2,400 | -400 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20250820 | 3,335 | 3,340 | 3,325 | 3,340 | 2,800 | 0 | 100% | ▲▲ | 5522 | 0 | 0 | 98% | 2% |
| 20250819 | 3,330 | 3,340 | 3,325 | 3,335 | 2,800 | 1,200 | 100% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20250814 | 3,360 | 3,365 | 3,295 | 3,330 | 3,700 | -3,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250808 | 3,320 | 3,320 | 3,290 | 3,320 | 1,100 | -300 | 100% | -- | 8825 | 0 | 0 | 98% | 2% |
| 20250807 | 3,305 | 3,350 | 3,300 | 3,320 | 1,400 | 400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250805 | 3,290 | 3,290 | 3,290 | 3,290 | 600 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250801 | 3,275 | 3,305 | 3,270 | 3,295 | 900 | 0 | 100% | ▲▲ | 2882 | 0 | 0 | 97% | 2% |
| 20250731 | 3,280 | 3,290 | 3,280 | 3,290 | 900 | 100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20250730 | 3,295 | 3,305 | 3,285 | 3,285 | 800 | -2,100 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20250729 | 3,345 | 3,350 | 3,285 | 3,305 | 2,900 | 500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250815 | 3,325 | 3,340 | 3,305 | 3,325 | 2,100 | -1,600 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250818 | 3,335 | 3,335 | 3,320 | 3,325 | 1,600 | -500 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
| 20250806 | 3,290 | 3,345 | 3,290 | 3,290 | 1,000 | 400 | 100% | -- | 1444 | 0 | 0 | 97% | 1% |
| 20250804 | 3,295 | 3,320 | 3,280 | 3,280 | 2,800 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20250812 | 3,320 | 3,320 | 3,290 | 3,295 | 1,900 | 800 | 99% | ▼ | 4447 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,700 | 0 | 500 | 0 | 1,200 | 0 |
| 2025-08-08 | 1,100 | 0 | 500 | 0 | 600 | 0 |
| 2025-08-15 | 3,100 | 0 | 800 | 0 | 2,300 | 0 |
| 2025-08-22 | 3,200 | 0 | 900 | 0 | 2,300 | 0 |