[2831]はごろも:【ツナ缶】「シーチキン」ブランド他の魚缶詰やパック米飯も
Yahoo!
【スタンダード/04食料品】
売上高:746500
当期純利益:24590
総資産:687330
時価:357億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260219 | 3,470 | 3,490 | 3,465 | 3,490 | 1,300 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260306 | 3,480 | 3,500 | 3,460 | 3,465 | 2,600 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260305 | 3,500 | 3,700 | 3,470 | 3,515 | 4,700 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260304 | 3,440 | 3,500 | 3,430 | 3,500 | 4,300 | 1,500 | 101% | ▲ | 4771 | 0 | 0 | 100% | 4% |
| 20260303 | 3,495 | 3,500 | 3,450 | 3,455 | 2,800 | 0 | 99% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20260302 | 3,465 | 3,500 | 3,450 | 3,480 | 2,800 | 800 | 100% | -- | 1414 | 0 | 0 | 100% | 3% |
| 20260227 | 3,460 | 3,480 | 3,450 | 3,480 | 2,000 | -2,800 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20260226 | 3,490 | 3,495 | 3,450 | 3,470 | 4,800 | 4,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260225 | 3,495 | 3,500 | 3,490 | 3,490 | 800 | -4,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260224 | 3,505 | 3,505 | 3,455 | 3,480 | 5,000 | 4,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20260220 | 3,475 | 3,500 | 3,475 | 3,495 | 800 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260203 | 3,390 | 3,400 | 3,385 | 3,385 | 1,900 | 1,300 | 100% | ▼ | 1147 | 0 | 0 | 100% | 2% |
| 20260218 | 3,485 | 3,495 | 3,430 | 3,465 | 4,100 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260217 | 3,420 | 3,475 | 3,400 | 3,475 | 2,600 | -1,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260216 | 3,395 | 3,430 | 3,395 | 3,400 | 3,800 | 800 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20260213 | 3,400 | 3,400 | 3,390 | 3,395 | 3,000 | 1,700 | 100% | ▼ | 4447 | 0 | 0 | 100% | 1% |
| 20260212 | 3,400 | 3,400 | 3,390 | 3,400 | 1,300 | -500 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20260210 | 3,395 | 3,400 | 3,390 | 3,400 | 1,800 | -1,900 | 100% | ▲ | 5522 | 0 | 0 | 100% | 2% |
| 20260209 | 3,390 | 3,400 | 3,390 | 3,390 | 3,700 | 2,600 | 100% | ▼ | 4117 | 0 | 0 | 100% | 2% |
| 20260206 | 3,370 | 3,400 | 3,370 | 3,400 | 1,100 | 100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260205 | 3,395 | 3,395 | 3,375 | 3,375 | 1,000 | 600 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20260204 | 3,380 | 3,395 | 3,375 | 3,395 | 400 | -1,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 3,000 | 0 | 1,400 | 0 | 1,600 | 0 |
| 2026-02-13 | 4,700 | 0 | 2,200 | 0 | 2,500 | 0 |
| 2026-02-20 | 5,400 | 0 | 2,400 | 0 | 3,000 | 0 |
| 2026-02-27 | 4,000 | 0 | 1,800 | 0 | 2,200 | 0 |
EDINET