[2831]はごろも:【ツナ缶】「シーチキン」ブランド他の魚缶詰やパック米飯も
Yahoo! 【スタンダード/04食料品】 売上高:746500 当期純利益:24590 総資産:687330 時価:339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 3,205 | 3,225 | 3,205 | 3,215 | 30,400 | 21,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251125 | 3,215 | 3,225 | 3,210 | 3,215 | 9,300 | -21,100 | 100% | -- | 5225 | 0 | 0 | 97% | 0% |
| 20251126 | 3,215 | 3,225 | 3,215 | 3,225 | 3,000 | -6,300 | 100% | ▲ | 5252 | 0 | 0 | 98% | 0% |
| 20251203 | 3,235 | 3,235 | 3,225 | 3,230 | 2,400 | -200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251204 | 3,230 | 3,240 | 3,230 | 3,230 | 2,000 | -400 | 100% | -- | 2285 | 0 | 0 | 98% | 0% |
| 20251205 | 3,235 | 3,240 | 3,230 | 3,235 | 2,100 | 100 | 100% | ▲ | 4411 | 0 | 0 | 98% | 1% |
| 20251209 | 3,245 | 3,255 | 3,240 | 3,240 | 1,300 | -3,600 | 100% | ▼ | 2588 | 0 | 0 | 98% | 1% |
| 20251120 | 3,250 | 3,265 | 3,240 | 3,240 | 8,800 | 7,300 | 98% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20251127 | 3,235 | 3,240 | 3,235 | 3,240 | 5,100 | 2,100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251128 | 3,235 | 3,245 | 3,235 | 3,240 | 1,600 | -3,500 | 100% | -- | 2555 | 0 | 0 | 98% | 1% |
| 20251201 | 3,235 | 3,240 | 3,230 | 3,240 | 2,400 | 800 | 100% | -- | 7744 | 0 | 0 | 98% | 1% |
| 20251202 | 3,240 | 3,240 | 3,230 | 3,240 | 2,600 | 200 | 100% | -- | 4414 | 0 | 0 | 98% | 1% |
| 20251212 | 3,245 | 3,255 | 3,235 | 3,245 | 2,200 | 100 | 100% | -- | 1474 | 0 | 0 | 98% | 1% |
| 20251211 | 3,250 | 3,250 | 3,235 | 3,245 | 2,100 | 600 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251208 | 3,250 | 3,250 | 3,240 | 3,250 | 4,900 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251210 | 3,240 | 3,250 | 3,240 | 3,250 | 1,500 | 200 | 100% | ▲ | 7471 | 0 | 0 | 99% | 1% |
| 20251118 | 3,275 | 3,280 | 3,255 | 3,255 | 1,800 | -400 | 100% | ▼▼ | 5558 | 0 | 0 | 98% | 1% |
| 20251117 | 3,275 | 3,280 | 3,255 | 3,265 | 2,200 | -100 | 100% | ▼ | 8588 | 0 | 0 | 98% | 1% |
| 20251215 | 3,260 | 3,275 | 3,245 | 3,265 | 2,200 | 0 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251217 | 3,300 | 3,310 | 3,285 | 3,285 | 2,700 | -500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251119 | 3,250 | 3,295 | 3,250 | 3,295 | 1,500 | -300 | 101% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20251216 | 3,275 | 3,305 | 3,275 | 3,300 | 3,200 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 12,700 | 100 | 4,500 | 100 | 8,200 | 0 |
| 2025-11-28 | 11,700 | 0 | 3,100 | 0 | 8,600 | 0 |
| 2025-12-05 | 11,500 | 0 | 3,300 | 0 | 8,200 | 0 |
| 2025-12-12 | 11,000 | 0 | 3,200 | 0 | 7,800 | 0 |