[2831]はごろも:【ツナ缶】「シーチキン」ブランド他の魚缶詰やパック米飯も
Yahoo! 【スタンダード/食料品】 売上高:746500 当期純利益:24590 総資産:687330 時価:350億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,335 | 3,335 | 3,320 | 3,325 | 1,600 | -500 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
| 20250819 | 3,330 | 3,340 | 3,325 | 3,335 | 2,800 | 1,200 | 100% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20250826 | 3,365 | 3,365 | 3,320 | 3,335 | 4,200 | 500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250820 | 3,335 | 3,340 | 3,325 | 3,340 | 2,800 | 0 | 100% | ▲▲ | 5522 | 0 | 0 | 98% | 2% |
| 20250821 | 3,340 | 3,375 | 3,330 | 3,340 | 2,400 | -400 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20250822 | 3,340 | 3,340 | 3,335 | 3,340 | 900 | -1,500 | 100% | -- | 8255 | 0 | 0 | 98% | 2% |
| 20250829 | 3,360 | 3,385 | 3,345 | 3,345 | 1,800 | 1,100 | 100% | ▼▼ | 1417 | 0 | 0 | 98% | 2% |
| 20250828 | 3,355 | 3,360 | 3,345 | 3,350 | 700 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250903 | 3,345 | 3,365 | 3,345 | 3,350 | 4,200 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250825 | 3,340 | 3,355 | 3,340 | 3,355 | 3,700 | 2,800 | 100% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20250827 | 3,350 | 3,355 | 3,340 | 3,355 | 700 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250901 | 3,380 | 3,380 | 3,345 | 3,360 | 1,600 | -200 | 100% | ▲ | 8522 | 0 | 0 | 99% | 2% |
| 20250902 | 3,355 | 3,375 | 3,355 | 3,370 | 1,600 | 0 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250905 | 3,385 | 3,385 | 3,355 | 3,375 | 2,400 | 600 | 99% | ▼ | 7417 | 0 | 0 | 99% | 2% |
| 20250909 | 3,375 | 3,390 | 3,370 | 3,380 | 3,000 | 900 | 100% | ▼ | 4177 | 0 | 0 | 99% | 2% |
| 20250910 | 3,385 | 3,385 | 3,375 | 3,380 | 800 | -2,200 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20250911 | 3,390 | 3,390 | 3,375 | 3,380 | 600 | -200 | 100% | -- | 2525 | 0 | 0 | 100% | 2% |
| 20250912 | 3,395 | 3,395 | 3,380 | 3,380 | 800 | 200 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250908 | 3,390 | 3,390 | 3,365 | 3,385 | 2,100 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250916 | 3,385 | 3,390 | 3,385 | 3,390 | 1,700 | 900 | 100% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20250917 | 3,385 | 3,395 | 3,385 | 3,390 | 3,100 | 1,400 | 100% | -- | 1444 | 0 | 0 | 100% | 2% |
| 20250904 | 3,355 | 3,395 | 3,355 | 3,395 | 1,800 | -2,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,200 | 0 | 900 | 0 | 2,300 | 0 |
| 2025-08-29 | 3,300 | 0 | 700 | 0 | 2,600 | 0 |
| 2025-09-05 | 1,700 | 0 | 700 | 0 | 1,000 | 0 |
| 2025-09-12 | 3,300 | 0 | 900 | 0 | 2,400 | 0 |