[2831]はごろも:【ツナ缶】「シーチキン」ブランド他の魚缶詰やパック米飯も
Yahoo!
【スタンダード/04食料品】
売上高:746500
当期純利益:24590
総資産:687330
時価:359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 3,460 | 3,475 | 3,415 | 3,415 | 2,500 | 1,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260417 | 3,460 | 3,470 | 3,460 | 3,460 | 700 | 300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260416 | 3,440 | 3,445 | 3,440 | 3,445 | 400 | -800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260415 | 3,430 | 3,435 | 3,430 | 3,435 | 1,200 | -900 | 100% | ▲▲ | 8582 | 0 | 0 | 94% | 1% |
| 20260414 | 3,445 | 3,470 | 3,430 | 3,430 | 2,100 | -400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260407 | 3,480 | 3,495 | 3,465 | 3,495 | 1,400 | -800 | 100% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260421 | 3,470 | 3,485 | 3,470 | 3,485 | 400 | -2,100 | 101% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260420 | 3,475 | 3,510 | 3,465 | 3,465 | 2,500 | 1,800 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260410 | 3,480 | 3,485 | 3,465 | 3,465 | 900 | -1,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260409 | 3,505 | 3,510 | 3,480 | 3,480 | 1,900 | 100 | 100% | ▼▼ | 4747 | 0 | 0 | 95% | 0% |
| 20260408 | 3,505 | 3,510 | 3,490 | 3,490 | 1,800 | 400 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260406 | 3,500 | 3,500 | 3,465 | 3,480 | 2,200 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260402 | 3,475 | 3,475 | 3,455 | 3,475 | 900 | -1,400 | 100% | -- | 8825 | 0 | 0 | 95% | 0% |
| 20260401 | 3,470 | 3,545 | 3,465 | 3,475 | 2,300 | -100 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20260331 | 3,475 | 3,500 | 3,455 | 3,465 | 2,400 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260403 | 3,510 | 3,510 | 3,485 | 3,510 | 1,000 | 100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260330 | 3,490 | 3,595 | 3,480 | 3,515 | 4,800 | 1,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260323 | 3,590 | 3,650 | 3,570 | 3,600 | 6,200 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260324 | 3,640 | 3,640 | 3,565 | 3,575 | 2,000 | -4,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260327 | 3,640 | 3,665 | 3,595 | 3,665 | 3,600 | 1,500 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260326 | 3,660 | 3,660 | 3,635 | 3,660 | 2,100 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260325 | 3,580 | 3,640 | 3,580 | 3,640 | 2,600 | 600 | 102% | ▲ | 4171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 1,500 | 0 | 800 | 0 | 700 | 0 |
| 2026-04-03 | 1,500 | 0 | 500 | 0 | 1,000 | 0 |
| 2026-04-10 | 2,200 | 0 | 500 | 0 | 1,700 | 0 |
| 2026-04-17 | 2,600 | 0 | 500 | 0 | 2,100 | 0 |
EDINET