[2831]はごろも:【ツナ缶】「シーチキン」ブランド他の魚缶詰やパック米飯も
Yahoo! 【スタンダード/04食料品】 売上高:746500 当期純利益:24590 総資産:687330 時価:355億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 3,460 | 3,475 | 3,415 | 3,415 | 2,500 | 1,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260414 | 3,445 | 3,470 | 3,430 | 3,430 | 2,100 | -400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260415 | 3,430 | 3,435 | 3,430 | 3,435 | 1,200 | -900 | 100% | ▲▲ | 8582 | 0 | 0 | 94% | 1% |
| 20260416 | 3,440 | 3,445 | 3,440 | 3,445 | 400 | -800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260417 | 3,460 | 3,470 | 3,460 | 3,460 | 700 | 300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260420 | 3,475 | 3,510 | 3,465 | 3,465 | 2,500 | 1,800 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260421 | 3,470 | 3,485 | 3,470 | 3,485 | 400 | -2,100 | 101% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260422 | 3,500 | 3,540 | 3,500 | 3,530 | 1,600 | 1,200 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260423 | 3,580 | 3,580 | 3,520 | 3,565 | 3,000 | 1,400 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260424 | 3,565 | 3,565 | 3,510 | 3,530 | 2,200 | -800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260427 | 3,510 | 3,550 | 3,435 | 3,435 | 3,200 | 1,000 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260428 | 3,435 | 3,490 | 3,435 | 3,465 | 3,000 | -200 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260430 | 3,465 | 3,470 | 3,430 | 3,435 | 2,900 | -100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260501 | 3,455 | 3,540 | 3,435 | 3,435 | 3,200 | 300 | 100% | -- | 1174 | 0 | 0 | 96% | 1% |
| 20260507 | 3,445 | 3,500 | 3,445 | 3,455 | 700 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260508 | 3,455 | 3,455 | 3,440 | 3,445 | 1,300 | 600 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260512 | 3,450 | 3,475 | 3,445 | 3,445 | 1,400 | 100 | 100% | -- | 1174 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4,200 | 0 | 1,900 | 0 | 2,300 | 0 |
| 2026-04-24 | 1,900 | 0 | 600 | 0 | 1,300 | 0 |
| 2026-04-17 | 2,600 | 0 | 500 | 0 | 2,100 | 0 |