[2831]はごろも:【ツナ缶】「シーチキン」ブランド他の魚缶詰やパック米飯も
Yahoo! 【スタンダード/04食料品】 売上高:746500 当期純利益:24590 総資産:687330 時価:331億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,375 | 3,390 | 3,370 | 3,380 | 3,000 | 900 | 100% | ▼ | 4177 | 0 | 0 | 99% | 2% |
| 20250910 | 3,385 | 3,385 | 3,375 | 3,380 | 800 | -2,200 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20250911 | 3,390 | 3,390 | 3,375 | 3,380 | 600 | -200 | 100% | -- | 2525 | 0 | 0 | 100% | 2% |
| 20250912 | 3,395 | 3,395 | 3,380 | 3,380 | 800 | 200 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250916 | 3,385 | 3,390 | 3,385 | 3,390 | 1,700 | 900 | 100% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20250917 | 3,385 | 3,395 | 3,385 | 3,390 | 3,100 | 1,400 | 100% | -- | 1444 | 0 | 0 | 100% | 2% |
| 20250918 | 3,395 | 3,400 | 3,395 | 3,395 | 900 | -2,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250919 | 3,400 | 3,400 | 3,395 | 3,395 | 4,000 | 3,100 | 100% | -- | 4414 | 0 | 0 | 100% | 2% |
| 20250922 | 3,400 | 3,400 | 3,395 | 3,400 | 1,300 | -2,700 | 100% | ▲ | 5552 | 0 | 0 | 100% | 2% |
| 20250924 | 3,400 | 3,400 | 3,390 | 3,390 | 3,500 | 2,200 | 100% | ▼ | 4747 | 0 | 0 | 100% | 2% |
| 20250925 | 3,395 | 3,405 | 3,390 | 3,390 | 5,500 | 2,000 | 100% | -- | 1474 | 0 | 0 | 100% | 1% |
| 20250926 | 3,400 | 3,400 | 3,380 | 3,385 | 4,600 | -900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 1% |
| 20250929 | 3,355 | 3,355 | 3,300 | 3,310 | 4,600 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 3,315 | 3,325 | 3,315 | 3,320 | 1,000 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20251001 | 3,325 | 3,325 | 3,310 | 3,320 | 1,500 | 500 | 100% | -- | 4714 | 0 | 0 | 98% | 0% |
| 20251002 | 3,350 | 3,350 | 3,320 | 3,320 | 2,700 | 1,200 | 100% | -- | 1114 | 0 | 0 | 98% | 0% |
| 20251003 | 3,320 | 3,320 | 3,270 | 3,270 | 3,800 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251006 | 3,285 | 3,300 | 3,260 | 3,270 | 1,500 | -2,300 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20251007 | 3,265 | 3,265 | 3,255 | 3,260 | 1,900 | 400 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251008 | 3,265 | 3,290 | 3,265 | 3,265 | 800 | -1,100 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20251009 | 3,255 | 3,265 | 3,250 | 3,250 | 2,800 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251010 | 3,240 | 3,240 | 3,210 | 3,215 | 2,500 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,800 | 0 | 1,400 | 0 | 400 | 0 |
| 2025-09-26 | 1,200 | 0 | 900 | 0 | 300 | 0 |
| 2025-09-19 | 2,700 | 0 | 800 | 0 | 1,900 | 0 |
| 2025-09-12 | 3,300 | 0 | 900 | 0 | 2,400 | 0 |