[2831]はごろも:【ツナ缶】「シーチキン」ブランド他の魚缶詰やパック米飯も
Yahoo! 【スタンダード/04食料品】 売上高:746500 当期純利益:24590 総資産:687330 時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,345 | 3,360 | 3,325 | 3,360 | 5,700 | 2,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251223 | 3,370 | 3,370 | 3,305 | 3,320 | 13,200 | 7,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251224 | 3,320 | 3,335 | 3,310 | 3,310 | 1,800 | -11,400 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251225 | 3,320 | 3,335 | 3,320 | 3,335 | 1,800 | 0 | 101% | ▲ | 5252 | 0 | 0 | 99% | 3% |
| 20251226 | 3,370 | 3,370 | 3,320 | 3,350 | 3,500 | 1,700 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20251229 | 3,360 | 3,360 | 3,315 | 3,330 | 1,600 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251230 | 3,330 | 3,365 | 3,325 | 3,330 | 1,300 | -300 | 100% | -- | 2285 | 0 | 0 | 99% | 3% |
| 20260105 | 3,340 | 3,345 | 3,330 | 3,330 | 1,400 | 100 | 100% | -- | 7114 | 0 | 0 | 99% | 3% |
| 20260106 | 3,330 | 3,345 | 3,305 | 3,335 | 3,400 | 2,000 | 100% | ▲ | 4771 | 0 | 0 | 99% | 3% |
| 20260107 | 3,330 | 3,330 | 3,315 | 3,330 | 1,200 | -2,200 | 100% | ▼ | 8258 | 0 | 0 | 99% | 3% |
| 20260108 | 3,320 | 3,345 | 3,315 | 3,345 | 1,000 | -200 | 100% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20260109 | 3,350 | 3,350 | 3,325 | 3,340 | 1,900 | 900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260113 | 3,340 | 3,345 | 3,325 | 3,325 | 1,700 | -200 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20260114 | 3,340 | 3,340 | 3,320 | 3,340 | 2,000 | 300 | 100% | ▲ | 7741 | 0 | 0 | 99% | 3% |
| 20260115 | 3,340 | 3,355 | 3,340 | 3,355 | 2,700 | 700 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260116 | 3,350 | 3,360 | 3,350 | 3,360 | 1,600 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260119 | 3,360 | 3,375 | 3,345 | 3,375 | 3,600 | 2,000 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260120 | 3,380 | 3,390 | 3,375 | 3,390 | 4,100 | 500 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260121 | 3,390 | 3,390 | 3,355 | 3,380 | 2,600 | -1,500 | 100% | ▼ | 5828 | 0 | 0 | 100% | 2% |
| 20260122 | 3,390 | 3,390 | 3,360 | 3,365 | 2,800 | 200 | 100% | ▼▼ | 4147 | 0 | 0 | 99% | 2% |
| 20260123 | 3,380 | 3,390 | 3,380 | 3,385 | 3,300 | 500 | 101% | ▲ | 4171 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4,900 | 0 | 1,600 | 0 | 3,300 | 0 |
| 2026-01-09 | 4,800 | 0 | 1,600 | 0 | 3,200 | 0 |
| 2025-12-26 | 9,500 | 0 | 1,700 | 0 | 7,800 | 0 |