[2798]Ｙｓテーブル:【レストラン】「XEX」など展開宅配ピザも推進

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250902	2,899	2,900	2,890	2,892	3,000	-1,300	100%	--	2525	96%	0%
20250918	2,918	2,918	2,902	2,904	2,600	1,300	100%	▼▼▼▼	1717	96%	1%
20250917	2,911	2,911	2,910	2,910	1,300	-2,100	100%	▼▼▼	8888	97%	1%
20250916	2,921	2,923	2,911	2,911	3,400	1,600	100%	▼▼	1747	97%	1%
20250912	2,921	2,922	2,912	2,912	1,800	-700	100%	▼	2228	97%	1%
20250911	2,912	2,921	2,910	2,921	2,500	1,200	100%	▲▲▲	1111	97%	1%
20250910	2,907	2,916	2,907	2,912	1,300	-400	100%	▲▲	5222	97%	1%
20250909	2,902	2,916	2,900	2,906	1,700	-1,600	100%	▲	2552	96%	1%
20250908	2,902	2,910	2,900	2,901	3,300	100	100%	--	4114	96%	1%
20250905	2,895	2,910	2,893	2,901	3,200	-1,200	100%	▲▲	2222	96%	1%
20250904	2,885	2,896	2,885	2,896	4,400	600	100%	▲	7471	96%	0%
20250903	2,893	2,897	2,885	2,885	3,800	800	100%	▼	7777	96%	0%
20250818	2,957	2,957	2,946	2,951	5,000	1,900	100%	▼	1117	99%	0%
20250901	2,893	2,899	2,890	2,892	4,300	-400	100%	▼▼▼	8888	96%	0%
20250829	2,919	2,919	2,898	2,898	4,700	-23,300	100%	▼▼	8228	96%	0%
20250828	2,862	2,925	2,861	2,902	28,000	9,200	96%	▼	7777	96%	0%
20250827	2,980	3,015	2,980	3,015	18,800	9,200	101%	▲▲	1771	100%	3%
20250826	2,986	2,995	2,981	2,995	9,600	-1,200	100%	▲	8882	100%	2%
20250825	2,991	3,000	2,986	2,986	10,800	5,000	100%	▼	1117	100%	2%
20250822	2,976	2,989	2,974	2,989	5,800	3,100	100%	▲▲▲▲	1111	100%	2%
20250821	2,967	2,976	2,960	2,976	2,700	-600	100%	▲▲▲	2822	100%	1%
20250820	2,965	2,975	2,965	2,974	3,300	-1,100	100%	▲▲	2222	100%	1%
20250819	2,956	2,964	2,956	2,964	4,400	-600	100%	▲	2282	99%	1%

strdate	時間	企業名	タイトル	url
20250714	16:00	Ｙ’ｓ	2026年2月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-22	12,600	3,600	9,000
2025-08-29	5,000	2,200	2,800
2025-09-05	6,300	2,900	3,400
2025-09-12	7,200	2,800	4,400