[2798]Ｙｓテーブル:【レストラン】「XEX」など展開宅配ピザも推進

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250926	2,911	2,935	2,911	2,930	3,600	700	101%	▲	1171	100%	2%
20251010	2,921	2,929	2,914	2,914	1,300	500	99%	▼	7777	99%	0%
20251009	2,928	2,930	2,922	2,930	800	-300	100%	--	8885	100%	1%
20251008	2,938	2,938	2,927	2,930	1,100	-200	100%	▲	8582	100%	1%
20251007	2,940	2,941	2,927	2,927	1,300	-300	100%	▼	2528	100%	1%
20251006	2,927	2,940	2,927	2,936	1,600	200	100%	▲	7171	100%	1%
20251003	2,935	2,943	2,926	2,926	1,400	700	100%	▼	1417	100%	1%
20251002	2,927	2,942	2,926	2,935	700	-1,500	100%	▲	8882	100%	2%
20251001	2,940	2,945	2,927	2,927	2,200	400	100%	▼	1747	100%	1%
20250930	2,940	2,943	2,931	2,940	1,800	-1,300	100%	--	8885	100%	2%
20250929	2,945	2,945	2,934	2,940	3,100	-500	100%	▲▲	2222	100%	2%
20250909	2,902	2,916	2,900	2,906	1,700	-1,600	100%	▲	2552	96%	1%
20250925	2,913	2,923	2,902	2,911	2,900	-700	100%	▼	2828	97%	1%
20250924	2,911	2,916	2,903	2,914	3,600	700	100%	▲▲	4111	97%	1%
20250922	2,901	2,916	2,901	2,910	2,900	1,200	100%	▲	1471	97%	1%
20250919	2,902	2,910	2,901	2,901	1,700	-900	100%	▼▼▼▼▼	8888	96%	1%
20250918	2,918	2,918	2,902	2,904	2,600	1,300	100%	▼▼▼▼	1717	96%	1%
20250917	2,911	2,911	2,910	2,910	1,300	-2,100	100%	▼▼▼	8888	97%	1%
20250916	2,921	2,923	2,911	2,911	3,400	1,600	100%	▼▼	1747	97%	1%
20250912	2,921	2,922	2,912	2,912	1,800	-700	100%	▼	2228	97%	1%
20250911	2,912	2,921	2,910	2,921	2,500	1,200	100%	▲▲▲	1111	97%	1%
20250910	2,907	2,916	2,907	2,912	1,300	-400	100%	▲▲	5222	97%	1%

strdate	時間	企業名	タイトル	url
20250714	16:00	Ｙ’ｓ	2026年2月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-09-12	7,200	2,800	4,400
2025-09-19	8,400	3,100	5,300
2025-09-26	10,300	4,200	6,100
2025-10-03	9,100	3,600	5,500